Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.59	15.67	15.53	15.64	716,739	-0.35(-2.19%)
May 28, 2015	15.92	16.01	15.82	15.99	455,294	-0.50(-3.01%)
May 27, 2015	16.38	16.51	16.38	16.49	348,710	+0.08(+0.50%)
May 26, 2015	16.45	16.50	16.34	16.40	488,579	+0.00(+0.00%)
May 22, 2015	16.30	16.40	16.40	16.40	577,199	+0.23(+1.42%)
May 21, 2015	16.09	16.26	16.07	16.17	605,699	-0.34(-2.06%)
May 20, 2015	16.50	16.57	16.46	16.51	364,220	-0.06(-0.39%)
May 19, 2015	16.51	16.59	16.44	16.58	619,790	+0.28(+1.69%)
May 18, 2015	16.39	16.39	16.21	16.30	548,363	-0.52(-3.12%)
May 15, 2015	16.63	16.86	16.62	16.83	484,341	+0.40(+2.41%)
May 14, 2015	16.46	16.52	16.38	16.43	499,992	-0.01(-0.06%)
May 13, 2015	16.57	16.60	16.41	16.44	451,787	-0.06(-0.33%)
May 12, 2015	16.47	16.72	16.47	16.49	768,675	-0.32(-1.91%)
May 11, 2015	17.07	17.09	16.76	16.82	700,338	+0.14(+0.81%)
May 08, 2015	16.72	16.77	16.66	16.68	858,675	+0.40(+2.44%)
May 07, 2015	16.13	16.30	16.08	16.28	877,152	-0.21(-1.26%)
May 06, 2015	16.68	16.70	16.42	16.49	715,337	-0.53(-3.13%)
May 05, 2015	17.26	17.26	16.98	17.02	645,374	-0.55(-3.14%)
May 04, 2015	17.48	17.65	17.39	17.58	654,408	+0.39(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.