Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.38	24.45	24.06	24.12	31,887,178	-0.24(-0.97%)
May 28, 2015	24.39	24.46	24.21	24.35	27,991,978	-0.13(-0.52%)
May 27, 2015	24.18	24.58	24.11	24.48	35,231,372	+0.31(+1.28%)
May 26, 2015	23.89	24.43	23.89	24.17	63,604,760	+0.30(+1.24%)
May 22, 2015	23.74	23.87	23.87	23.87	29,191,324	+0.14(+0.57%)
May 21, 2015	23.75	24.01	23.70	23.74	45,812,024	-0.01(-0.05%)
May 20, 2015	23.80	23.99	23.64	23.75	37,098,840	+0.14(+0.59%)
May 19, 2015	23.52	23.69	23.47	23.61	29,426,796	+0.11(+0.46%)
May 18, 2015	23.39	23.59	23.38	23.50	33,834,604	+0.14(+0.58%)
May 15, 2015	23.42	23.47	23.23	23.37	41,934,500	+0.04(+0.18%)
May 14, 2015	23.40	23.53	23.22	23.33	33,900,596	+0.11(+0.46%)
May 13, 2015	23.70	23.76	23.19	23.22	62,172,828	-0.43(-1.82%)
May 12, 2015	23.72	23.81	23.61	23.65	30,951,504	-0.18(-0.76%)
May 11, 2015	24.19	24.25	23.82	23.83	29,387,426	-0.27(-1.10%)
May 08, 2015	24.13	24.24	23.99	24.10	36,152,320	+0.20(+0.85%)
May 07, 2015	23.72	24.02	23.66	23.89	32,511,866	+0.11(+0.45%)
May 06, 2015	23.96	24.05	23.65	23.79	40,633,420	-0.13(-0.55%)
May 05, 2015	24.26	24.36	23.89	23.92	39,084,084	-0.33(-1.36%)
May 04, 2015	24.77	24.77	24.19	24.25	51,849,820	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.