Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.50	23.51	23.18	23.33	25,627,124	-0.19(-0.79%)
Aug 28, 2015	23.44	23.55	23.27	23.52	29,298,300	+0.00(+0.02%)
Aug 27, 2015	23.16	23.55	22.97	23.52	38,543,108	+0.57(+2.47%)
Aug 26, 2015	22.85	23.01	22.32	22.95	39,778,660	+0.64(+2.88%)
Aug 25, 2015	23.14	23.19	22.30	22.31	40,075,156	-0.23(-1.03%)
Aug 24, 2015	22.10	23.32	20.72	22.54	63,248,976	-0.98(-4.17%)
Aug 21, 2015	23.96	24.06	23.45	23.52	56,878,912	-0.66(-2.72%)
Aug 20, 2015	24.47	24.59	24.05	24.18	45,301,396	-0.64(-2.59%)
Aug 19, 2015	24.80	25.16	24.79	24.82	38,649,348	+0.10(+0.39%)
Aug 18, 2015	25.06	25.06	24.71	24.73	25,842,448	-0.30(-1.19%)
Aug 17, 2015	24.34	25.06	24.32	25.02	32,414,226	+0.63(+2.60%)
Aug 14, 2015	24.62	24.71	24.22	24.39	33,571,120	-0.31(-1.27%)
Aug 13, 2015	24.63	24.93	24.48	24.71	33,540,444	+0.10(+0.39%)
Aug 12, 2015	24.27	24.69	24.10	24.61	34,512,608	+0.26(+1.05%)
Aug 11, 2015	24.47	24.59	24.20	24.35	39,905,192	-0.27(-1.11%)
Aug 10, 2015	24.71	24.76	24.51	24.63	26,907,720	+0.26(+1.07%)
Aug 07, 2015	24.37	24.69	24.16	24.37	38,413,728	+0.02(+0.10%)
Aug 06, 2015	24.85	24.94	23.68	24.34	92,194,432	-0.43(-1.76%)
Aug 05, 2015	26.01	26.08	24.70	24.78	69,019,040	-1.21(-4.67%)
Aug 04, 2015	26.04	26.25	25.91	25.99	18,689,212	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.