Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.55	11.68	11.54	11.59	33,001,200	+0.06(+0.51%)
Nov 27, 2015	11.69	11.69	11.52	11.53	15,640,150	-0.08(-0.72%)
Nov 25, 2015	11.69	11.62	11.62	11.62	58,980,000	+0.06(+0.53%)
Nov 24, 2015	11.14	11.59	11.06	11.56	66,052,152	+0.37(+3.31%)
Nov 23, 2015	10.68	11.38	10.64	11.19	182,996,608	+0.46(+4.31%)
Nov 20, 2015	12.24	12.29	10.68	10.72	251,180,848	-1.51(-12.32%)
Nov 19, 2015	11.91	12.29	11.90	12.23	56,269,952	+0.35(+2.95%)
Nov 18, 2015	11.68	11.88	11.62	11.88	25,824,800	+0.21(+1.79%)
Nov 17, 2015	11.80	11.91	11.59	11.67	29,043,750	-0.10(-0.88%)
Nov 16, 2015	11.82	11.88	11.66	11.77	41,907,352	-0.08(-0.70%)
Nov 13, 2015	12.27	12.32	11.84	11.86	60,782,852	-0.44(-3.54%)
Nov 12, 2015	12.44	12.49	12.26	12.29	29,654,150	-0.14(-1.15%)
Nov 11, 2015	12.63	12.66	12.39	12.44	29,812,000	-0.14(-1.12%)
Nov 10, 2015	12.47	12.59	12.34	12.58	54,477,352	+0.39(+3.22%)
Nov 09, 2015	12.26	12.44	12.12	12.19	37,607,452	-0.06(-0.51%)
Nov 06, 2015	12.18	12.27	11.88	12.25	79,828,304	-0.10(-0.78%)
Nov 05, 2015	12.33	12.38	12.19	12.34	41,748,100	+0.04(+0.37%)
Nov 04, 2015	12.52	12.54	12.24	12.30	60,813,200	-0.16(-1.31%)
Nov 03, 2015	12.55	12.63	12.40	12.46	45,956,352	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.