Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	76.21	77.07	75.46	75.64	1,223,371	-0.65(-0.85%)
Aug 28, 2015	76.46	76.80	75.87	76.29	1,188,067	-0.36(-0.47%)
Aug 27, 2015	76.56	77.13	75.55	76.65	1,266,949	+0.53(+0.70%)
Aug 26, 2015	75.18	76.30	74.11	76.12	1,581,494	+1.79(+2.41%)
Aug 25, 2015	75.27	76.01	74.17	74.33	2,151,140	+0.25(+0.34%)
Aug 24, 2015	76.00	76.57	71.65	74.08	1,989,717	-1.91(-2.51%)
Aug 21, 2015	78.04	78.13	75.89	75.99	1,301,700	-2.54(-3.23%)
Aug 20, 2015	79.51	79.70	78.52	78.53	1,522,617	-1.55(-1.94%)
Aug 19, 2015	79.94	80.34	79.35	80.08	1,161,425	+0.08(+0.10%)
Aug 18, 2015	80.25	80.63	79.95	80.00	722,723	-0.28(-0.35%)
Aug 17, 2015	79.95	80.30	79.61	80.28	874,348	+0.00(+0.00%)
Aug 14, 2015	79.71	80.31	79.47	80.28	533,027	+0.63(+0.79%)
Aug 13, 2015	79.81	80.35	79.45	79.65	786,392	-0.30(-0.38%)
Aug 12, 2015	80.23	80.32	79.17	79.95	840,961	-0.82(-1.02%)
Aug 11, 2015	80.72	81.10	80.50	80.77	1,011,364	-0.28(-0.35%)
Aug 10, 2015	81.33	81.89	80.92	81.05	950,643	+0.03(+0.04%)
Aug 07, 2015	80.99	81.35	80.31	81.02	1,107,146	-0.12(-0.15%)
Aug 06, 2015	80.49	81.29	80.49	81.14	1,514,103	+0.65(+0.81%)
Aug 05, 2015	79.99	80.99	79.61	80.49	1,803,490	+0.29(+0.36%)
Aug 04, 2015	79.92	80.66	79.69	80.20	942,120	+0.49(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.