Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.62	64.07	62.23	62.65	2,770,128	-0.60(-0.94%)
Jun 29, 2015	63.29	63.66	62.96	63.25	3,404,954	-0.88(-1.37%)
Jun 26, 2015	63.66	64.24	63.61	64.13	4,132,945	+0.47(+0.73%)
Jun 25, 2015	63.12	63.89	63.12	63.66	2,097,458	+0.62(+0.98%)
Jun 24, 2015	63.63	64.24	62.87	63.04	1,702,517	-0.51(-0.81%)
Jun 23, 2015	63.47	63.72	63.34	63.55	1,901,881	-0.03(-0.05%)
Jun 22, 2015	62.83	63.95	62.48	63.58	3,242,380	+1.96(+3.18%)
Jun 19, 2015	61.65	62.21	61.43	61.62	3,367,584	+0.08(+0.14%)
Jun 18, 2015	60.56	61.71	60.49	61.54	2,260,037	+1.09(+1.80%)
Jun 17, 2015	60.12	60.49	59.79	60.45	1,373,416	+0.47(+0.79%)
Jun 16, 2015	59.43	60.03	59.16	59.98	930,436	+0.51(+0.86%)
Jun 15, 2015	59.02	59.49	58.41	59.46	1,305,762	-0.12(-0.21%)
Jun 12, 2015	59.62	59.77	59.17	59.59	910,795	-0.12(-0.21%)
Jun 11, 2015	59.91	60.11	59.54	59.71	994,962	-0.15(-0.24%)
Jun 10, 2015	59.70	60.14	59.61	59.85	1,385,444	+0.56(+0.94%)
Jun 09, 2015	59.42	59.63	59.03	59.30	1,810,911	-0.02(-0.03%)
Jun 08, 2015	59.15	59.72	59.07	59.31	2,011,469	+0.44(+0.75%)
Jun 05, 2015	59.03	59.28	58.56	58.87	2,159,690	-0.39(-0.66%)
Jun 04, 2015	59.24	59.60	58.63	59.26	2,057,918	-0.37(-0.61%)
Jun 03, 2015	58.84	59.94	58.65	59.63	2,035,965	+1.01(+1.72%)
Jun 02, 2015	58.29	58.94	57.76	58.62	2,232,117	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.