Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.38	50.53	49.22	49.84	2,023,956	+0.99(+2.03%)
Sep 29, 2015	48.96	49.51	48.39	48.85	1,918,425	+0.10(+0.21%)
Sep 28, 2015	50.79	50.96	48.70	48.75	2,524,829	-2.54(-4.95%)
Sep 25, 2015	52.27	52.27	50.94	51.29	2,127,846	-0.58(-1.11%)
Sep 24, 2015	51.56	52.10	50.13	51.86	2,425,131	-0.35(-0.68%)
Sep 23, 2015	53.61	53.87	52.13	52.22	1,347,219	-1.27(-2.38%)
Sep 22, 2015	53.53	53.82	52.91	53.49	1,507,723	-1.12(-2.06%)
Sep 21, 2015	53.67	54.78	53.48	54.61	1,477,355	+1.29(+2.41%)
Sep 18, 2015	53.33	54.02	52.90	53.33	1,985,013	-1.14(-2.09%)
Sep 17, 2015	54.77	55.60	54.32	54.47	1,127,282	-0.47(-0.86%)
Sep 16, 2015	53.91	55.09	53.91	54.94	1,128,242	+0.90(+1.67%)
Sep 15, 2015	53.39	54.10	53.19	54.04	1,218,071	+0.83(+1.56%)
Sep 14, 2015	53.75	53.77	52.76	53.20	944,067	-0.61(-1.13%)
Sep 11, 2015	53.64	53.94	53.21	53.81	1,471,882	-0.22(-0.40%)
Sep 10, 2015	53.86	54.64	53.62	54.03	1,144,655	+0.10(+0.19%)
Sep 09, 2015	55.63	56.14	53.85	53.93	1,531,361	-0.68(-1.25%)
Sep 08, 2015	54.37	54.88	53.83	54.61	1,528,186	+1.37(+2.57%)
Sep 04, 2015	53.34	53.24	53.24	53.24	2,080,336	-1.32(-2.43%)
Sep 03, 2015	54.43	54.98	54.03	54.56	1,986,491	+0.74(+1.37%)
Sep 02, 2015	54.80	54.80	52.97	53.83	1,375,755	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.