Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.03	60.69	59.42	59.79	1,797,198	-0.90(-1.48%)
Mar 30, 2015	59.72	61.05	59.72	60.69	1,535,358	+1.08(+1.81%)
Mar 27, 2015	59.40	60.06	58.79	59.61	1,321,991	-0.01(-0.02%)
Mar 26, 2015	59.53	60.39	58.61	59.62	2,022,604	-0.47(-0.78%)
Mar 25, 2015	62.70	62.79	60.05	60.09	2,662,241	-2.42(-3.88%)
Mar 24, 2015	60.36	63.10	60.36	62.52	2,889,976	+1.94(+3.19%)
Mar 23, 2015	60.06	61.15	59.74	60.58	2,197,903	+0.32(+0.53%)
Mar 20, 2015	60.67	60.99	59.70	60.26	2,893,360	-0.04(-0.07%)
Mar 19, 2015	61.12	61.58	60.12	60.30	1,776,366	-1.13(-1.84%)
Mar 18, 2015	60.08	61.87	59.85	61.43	2,026,158	+0.94(+1.55%)
Mar 17, 2015	59.89	61.38	59.70	60.49	2,311,842	+0.27(+0.45%)
Mar 16, 2015	60.27	60.98	59.13	60.22	1,964,407	-0.38(-0.63%)
Mar 13, 2015	60.22	60.78	59.76	60.60	1,570,151	-0.01(-0.02%)
Mar 12, 2015	59.48	60.72	59.39	60.61	2,074,681	+1.32(+2.23%)
Mar 11, 2015	60.14	60.33	59.27	59.29	1,897,419	-0.57(-0.95%)
Mar 10, 2015	60.31	60.51	59.54	59.86	2,159,215	-1.20(-1.97%)
Mar 09, 2015	60.82	61.99	60.30	61.06	2,701,324	+0.45(+0.74%)
Mar 06, 2015	61.11	62.27	60.31	60.61	2,342,068	-1.05(-1.70%)
Mar 05, 2015	61.40	61.90	60.95	61.66	2,339,006	+0.46(+0.75%)
Mar 04, 2015	60.52	61.31	60.05	61.20	2,504,751	+0.51(+0.84%)
Mar 03, 2015	60.93	61.21	60.12	60.69	3,141,435	-0.42(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.