Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.8867	0.9441	0.8803	0.9441	10,431,980	+0.00(+0.00%)
Aug 28, 2015	0.9632	1.002	0.9313	0.9441	5,381,198	-0.04(-3.90%)
Aug 27, 2015	0.8931	0.9888	0.8931	0.9824	14,378,795	+0.11(+13.24%)
Aug 26, 2015	0.8101	0.8739	0.7814	0.8675	10,707,466	+0.04(+5.43%)
Aug 25, 2015	0.8803	0.8803	0.8101	0.8229	7,156,617	-0.02(-2.04%)
Aug 24, 2015	0.8463	0.8905	0.8337	0.8400	5,627,520	-0.09(-10.14%)
Aug 21, 2015	0.9537	0.9600	0.9284	0.9348	7,773,980	-0.05(-5.13%)
Aug 20, 2015	0.9853	1.004	0.9600	0.9853	5,013,140	+0.00(+0.00%)
Aug 19, 2015	1.017	1.029	0.9727	0.9853	4,682,340	-0.04(-3.70%)
Aug 18, 2015	1.036	1.055	1.017	1.023	7,428,176	-0.02(-1.82%)
Aug 17, 2015	1.023	1.061	1.017	1.042	3,554,469	+0.02(+1.85%)
Aug 14, 2015	1.029	1.055	1.004	1.023	5,090,081	+0.01(+0.62%)
Aug 13, 2015	1.067	1.067	1.004	1.017	6,785,699	-0.05(-4.73%)
Aug 12, 2015	1.061	1.086	1.036	1.067	13,854,726	+0.01(+1.20%)
Aug 11, 2015	1.074	1.086	1.042	1.055	10,074,086	-0.06(-5.65%)
Aug 10, 2015	1.067	1.124	1.048	1.118	9,600,346	+0.04(+3.51%)
Aug 07, 2015	1.099	1.105	1.074	1.080	6,516,606	-0.05(-4.47%)
Aug 06, 2015	1.143	1.156	1.099	1.131	5,094,658	+0.00(+0.00%)
Aug 05, 2015	1.143	1.168	1.131	1.131	10,360,554	+0.02(+1.70%)
Aug 04, 2015	1.086	1.112	1.086	1.112	4,495,730	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.