Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	101.48	101.46	101.46	101.46	3,823,600	+0.04(+0.04%)
Dec 30, 2015	101.47	101.60	101.34	101.42	3,744,459	-0.78(-0.76%)
Dec 29, 2015	102.52	102.58	102.11	102.20	2,832,098	-0.07(-0.07%)
Dec 28, 2015	102.48	102.60	102.03	102.27	3,356,159	-0.78(-0.76%)
Dec 24, 2015	102.82	103.05	103.05	103.05	1,710,200	+0.74(+0.72%)
Dec 23, 2015	102.40	102.59	102.21	102.31	2,821,295	-0.30(-0.29%)
Dec 22, 2015	103.09	103.20	102.56	102.61	4,122,442	-0.54(-0.52%)
Dec 21, 2015	102.95	103.52	102.83	103.15	6,378,317	+1.11(+1.09%)
Dec 18, 2015	101.35	102.53	101.30	102.04	8,345,864	+1.54(+1.53%)
Dec 17, 2015	100.92	100.99	100.23	100.50	10,154,128	-2.25(-2.19%)
Dec 16, 2015	102.59	103.20	101.66	102.75	8,291,192	+1.23(+1.21%)
Dec 15, 2015	101.71	102.06	101.41	101.52	6,829,977	-0.27(-0.27%)
Dec 14, 2015	102.58	102.72	101.74	101.79	5,562,483	-1.32(-1.28%)
Dec 11, 2015	101.91	103.32	101.85	103.11	6,798,411	+0.56(+0.55%)
Dec 10, 2015	102.51	102.83	102.34	102.55	3,852,053	-0.09(-0.09%)
Dec 09, 2015	103.63	103.66	102.32	102.64	6,026,173	-0.20(-0.19%)
Dec 08, 2015	103.13	103.26	102.54	102.84	3,411,932	+0.17(+0.17%)
Dec 07, 2015	103.32	103.37	102.50	102.67	4,385,323	-1.35(-1.30%)
Dec 04, 2015	102.74	104.21	102.65	104.02	10,670,249	+2.26(+2.22%)
Dec 03, 2015	101.23	101.97	100.84	101.76	6,499,685	+1.07(+1.06%)
Dec 02, 2015	101.35	101.35	100.53	100.69	10,219,494	-1.59(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.