Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.57	28.83	28.50	28.68	4,806,674	-0.02(-0.08%)
Apr 29, 2015	28.82	28.84	28.48	28.70	6,459,998	-0.18(-0.63%)
Apr 28, 2015	28.89	28.99	28.55	28.88	4,351,134	-0.03(-0.10%)
Apr 27, 2015	29.53	29.57	28.89	28.91	6,238,342	-0.65(-2.20%)
Apr 24, 2015	29.75	29.86	29.44	29.56	2,342,244	-0.26(-0.87%)
Apr 23, 2015	29.41	29.85	29.41	29.82	2,686,893	+0.38(+1.28%)
Apr 22, 2015	29.49	29.54	29.36	29.44	2,499,217	+0.07(+0.22%)
Apr 21, 2015	29.39	29.48	29.08	29.38	3,533,452	+0.01(+0.02%)
Apr 20, 2015	29.52	29.55	29.18	29.37	4,248,847	-0.02(-0.07%)
Apr 17, 2015	29.52	29.62	29.36	29.39	5,584,705	-0.23(-0.78%)
Apr 16, 2015	29.73	29.87	29.59	29.62	2,107,821	-0.08(-0.27%)
Apr 15, 2015	29.80	29.96	29.65	29.70	3,051,842	-0.07(-0.22%)
Apr 14, 2015	29.78	29.84	29.49	29.77	3,412,530	+0.06(+0.19%)
Apr 13, 2015	29.80	29.87	29.36	29.71	4,943,211	-0.05(-0.17%)
Apr 10, 2015	30.38	30.49	29.67	29.76	8,411,732	-1.15(-3.72%)
Apr 09, 2015	30.75	31.07	30.45	30.91	4,338,314	+0.23(+0.75%)
Apr 08, 2015	30.96	31.19	30.55	30.68	3,560,992	+0.06(+0.19%)
Apr 07, 2015	30.96	31.04	30.59	30.62	3,465,184	-0.43(-1.40%)
Apr 06, 2015	30.53	31.29	30.48	31.06	4,883,714	+0.46(+1.51%)
Apr 02, 2015	30.68	30.59	30.59	30.59	3,532,167	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.