Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.28	26.74	26.01	26.55	10,659,254	+0.31(+1.19%)
Jul 30, 2015	26.28	26.28	25.98	26.24	2,958,500	-0.11(-0.41%)
Jul 29, 2015	26.11	26.42	26.08	26.34	2,850,297	+0.14(+0.53%)
Jul 28, 2015	26.43	26.51	25.89	26.21	5,222,305	-0.15(-0.58%)
Jul 27, 2015	26.11	26.45	25.96	26.36	8,174,345	+0.17(+0.67%)
Jul 24, 2015	26.45	26.46	26.08	26.18	4,998,357	-0.31(-1.18%)
Jul 23, 2015	26.46	27.01	26.37	26.50	6,299,663	+0.19(+0.72%)
Jul 22, 2015	26.78	26.84	26.18	26.31	13,413,857	-0.57(-2.11%)
Jul 21, 2015	27.38	27.41	26.69	26.88	6,111,061	-0.49(-1.81%)
Jul 20, 2015	27.41	27.51	27.33	27.37	2,298,205	-0.02(-0.08%)
Jul 17, 2015	27.60	27.74	27.33	27.39	3,018,463	-0.33(-1.18%)
Jul 16, 2015	27.55	27.80	27.37	27.72	3,570,396	+0.22(+0.79%)
Jul 15, 2015	27.53	27.56	27.38	27.50	2,781,684	-0.01(-0.03%)
Jul 14, 2015	27.49	27.69	27.49	27.51	2,922,983	+0.07(+0.24%)
Jul 13, 2015	27.60	27.66	27.28	27.44	4,106,237	+0.09(+0.35%)
Jul 10, 2015	27.45	27.47	26.80	27.35	13,524,288	-0.15(-0.53%)
Jul 09, 2015	28.12	28.21	27.48	27.49	5,502,565	-0.44(-1.56%)
Jul 08, 2015	28.23	28.33	27.92	27.93	3,723,190	-0.43(-1.51%)
Jul 07, 2015	28.08	28.38	27.91	28.36	3,935,916	+0.31(+1.12%)
Jul 06, 2015	27.93	28.33	27.75	28.05	3,396,756	+0.11(+0.39%)
Jul 02, 2015	27.86	27.94	27.94	27.94	2,952,940	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.