Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	172.82	172.85	170.65	171.12	2,717,697	-1.90(-1.10%)
May 28, 2015	172.69	173.12	172.03	173.03	3,717,055	+0.06(+0.03%)
May 27, 2015	171.17	173.48	170.44	172.97	3,639,731	+2.22(+1.30%)
May 26, 2015	171.69	171.69	169.61	170.75	4,032,484	-1.18(-0.68%)
May 22, 2015	169.33	171.93	171.93	171.93	3,674,826	+2.36(+1.39%)
May 21, 2015	169.28	169.78	168.97	169.57	2,689,011	-0.11(-0.06%)
May 20, 2015	169.75	170.40	168.91	169.68	2,213,333	-0.26(-0.16%)
May 19, 2015	169.60	170.60	169.24	169.94	2,864,622	+0.61(+0.36%)
May 18, 2015	167.66	169.76	167.66	169.33	2,615,398	+1.40(+0.83%)
May 15, 2015	167.58	167.93	166.97	167.93	2,106,642	+0.29(+0.17%)
May 14, 2015	167.40	167.85	166.66	167.64	2,365,416	+0.98(+0.59%)
May 13, 2015	165.86	166.92	165.35	166.66	2,590,318	+0.75(+0.45%)
May 12, 2015	165.87	166.33	163.88	165.91	2,716,417	-0.99(-0.59%)
May 11, 2015	165.71	167.09	165.71	166.90	2,377,044	+1.02(+0.61%)
May 08, 2015	164.73	166.58	163.31	165.88	3,858,612	+2.57(+1.58%)
May 07, 2015	162.38	163.78	161.18	163.31	2,169,943	+0.94(+0.58%)
May 06, 2015	163.61	164.31	160.52	162.37	2,941,207	-0.86(-0.53%)
May 05, 2015	164.07	165.79	162.76	163.23	2,764,761	-1.66(-1.01%)
May 04, 2015	164.03	165.24	163.73	164.89	1,911,620	+1.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.