Goldman Sachs Group (NY: GS )

503.83 +19.25 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 172.84 172.87 170.67 171.14 2,717,424 -1.90(-1.10%)
May 28, 2015 172.71 173.13 172.05 173.04 3,716,680 +0.06(+0.03%)
May 27, 2015 171.19 173.50 170.46 172.99 3,639,364 +2.22(+1.30%)
May 26, 2015 171.71 171.71 169.63 170.77 4,032,078 -1.18(-0.68%)
May 22, 2015 169.34 171.94 171.94 171.94 3,674,456 +2.36(+1.39%)
May 21, 2015 169.29 169.80 168.99 169.58 2,688,740 -0.11(-0.06%)
May 20, 2015 169.77 170.42 168.92 169.69 2,213,110 -0.26(-0.16%)
May 19, 2015 169.62 170.62 169.25 169.96 2,864,334 +0.61(+0.36%)
May 18, 2015 167.68 169.78 167.67 169.34 2,615,134 +1.40(+0.83%)
May 15, 2015 167.60 167.95 166.99 167.95 2,106,429 +0.29(+0.17%)
May 14, 2015 167.42 167.87 166.67 167.66 2,365,177 +0.98(+0.59%)
May 13, 2015 165.88 166.94 165.36 166.67 2,590,057 +0.75(+0.45%)
May 12, 2015 165.89 166.35 163.89 165.93 2,716,143 -0.99(-0.59%)
May 11, 2015 165.73 167.10 165.73 166.92 2,376,805 +1.02(+0.61%)
May 08, 2015 164.74 166.60 163.33 165.90 3,858,223 +2.57(+1.58%)
May 07, 2015 162.39 163.79 161.19 163.33 2,169,725 +0.94(+0.58%)
May 06, 2015 163.63 164.32 160.53 162.39 2,940,911 -0.86(-0.53%)
May 05, 2015 164.09 165.81 162.77 163.25 2,764,483 -1.66(-1.01%)
May 04, 2015 164.05 165.26 163.75 164.91 1,911,427 +1.46(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.