Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	172.84	172.87	170.67	171.14	2,717,424	-1.90(-1.10%)
May 28, 2015	172.71	173.13	172.05	173.04	3,716,680	+0.06(+0.03%)
May 27, 2015	171.19	173.50	170.46	172.99	3,639,364	+2.22(+1.30%)
May 26, 2015	171.71	171.71	169.63	170.77	4,032,078	-1.18(-0.68%)
May 22, 2015	169.34	171.94	171.94	171.94	3,674,456	+2.36(+1.39%)
May 21, 2015	169.29	169.80	168.99	169.58	2,688,740	-0.11(-0.06%)
May 20, 2015	169.77	170.42	168.92	169.69	2,213,110	-0.26(-0.16%)
May 19, 2015	169.62	170.62	169.25	169.96	2,864,334	+0.61(+0.36%)
May 18, 2015	167.68	169.78	167.67	169.34	2,615,134	+1.40(+0.83%)
May 15, 2015	167.60	167.95	166.99	167.95	2,106,429	+0.29(+0.17%)
May 14, 2015	167.42	167.87	166.67	167.66	2,365,177	+0.98(+0.59%)
May 13, 2015	165.88	166.94	165.36	166.67	2,590,057	+0.75(+0.45%)
May 12, 2015	165.89	166.35	163.89	165.93	2,716,143	-0.99(-0.59%)
May 11, 2015	165.73	167.10	165.73	166.92	2,376,805	+1.02(+0.61%)
May 08, 2015	164.74	166.60	163.33	165.90	3,858,223	+2.57(+1.58%)
May 07, 2015	162.39	163.79	161.19	163.33	2,169,725	+0.94(+0.58%)
May 06, 2015	163.63	164.32	160.53	162.39	2,940,911	-0.86(-0.53%)
May 05, 2015	164.09	165.81	162.77	163.25	2,764,483	-1.66(-1.01%)
May 04, 2015	164.05	165.26	163.75	164.91	1,911,427	+1.46(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.