Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	147.15	147.57	145.11	146.46	3,476,387	+1.60(+1.11%)
Sep 29, 2015	145.83	146.07	141.18	144.86	5,242,872	-0.98(-0.67%)
Sep 28, 2015	150.42	150.42	145.61	145.84	4,625,220	-5.74(-3.79%)
Sep 25, 2015	151.04	152.65	150.17	151.57	3,590,660	+2.46(+1.65%)
Sep 24, 2015	149.75	150.01	147.35	149.11	4,638,037	-2.11(-1.39%)
Sep 23, 2015	151.56	151.88	149.82	151.22	3,242,001	-0.26(-0.17%)
Sep 22, 2015	152.47	152.56	150.04	151.48	4,943,637	-3.06(-1.98%)
Sep 21, 2015	154.50	155.44	153.15	154.54	3,496,521	+2.03(+1.33%)
Sep 18, 2015	154.42	154.57	152.18	152.51	7,747,102	-4.64(-2.96%)
Sep 17, 2015	158.84	160.63	156.78	157.16	4,404,398	-1.85(-1.16%)
Sep 16, 2015	158.43	159.56	157.27	159.00	3,224,339	+1.00(+0.63%)
Sep 15, 2015	155.75	158.48	155.25	158.00	3,669,289	+2.96(+1.91%)
Sep 14, 2015	156.44	156.66	154.50	155.04	3,258,193	-1.12(-0.72%)
Sep 11, 2015	156.30	156.62	154.52	156.16	3,009,659	-0.54(-0.34%)
Sep 10, 2015	156.31	158.31	155.74	156.70	3,609,027	+0.19(+0.12%)
Sep 09, 2015	159.77	161.62	156.15	156.51	5,643,007	-0.17(-0.11%)
Sep 08, 2015	155.01	157.04	154.79	156.68	3,630,465	+4.64(+3.05%)
Sep 04, 2015	153.62	152.04	152.04	152.04	5,096,327	-3.95(-2.53%)
Sep 03, 2015	155.93	158.37	155.33	155.98	3,443,093	+0.46(+0.30%)
Sep 02, 2015	155.82	156.62	153.83	155.52	3,611,187	+2.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.