Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.54	57.54	55.49	55.66	2,440,204	-1.74(-3.03%)
Nov 27, 2015	58.12	58.47	57.27	57.40	595,983	-0.83(-1.43%)
Nov 25, 2015	57.88	58.23	58.23	58.23	756,242	+0.59(+1.03%)
Nov 24, 2015	56.84	57.65	56.47	57.63	1,142,504	+0.37(+0.65%)
Nov 23, 2015	57.57	58.52	56.40	57.26	1,861,813	-0.23(-0.40%)
Nov 20, 2015	57.86	58.13	57.45	57.49	1,752,827	-0.08(-0.15%)
Nov 19, 2015	57.63	58.64	57.28	57.57	1,788,138	+0.02(+0.04%)
Nov 18, 2015	57.20	57.63	56.60	57.55	1,691,416	+0.62(+1.08%)
Nov 17, 2015	57.36	57.74	56.44	56.93	2,411,790	-0.77(-1.33%)
Nov 16, 2015	57.80	58.32	56.53	57.70	1,821,178	-0.18(-0.32%)
Nov 13, 2015	59.03	59.16	57.66	57.88	1,356,299	-1.40(-2.36%)
Nov 12, 2015	60.00	60.64	59.06	59.28	1,589,076	-0.55(-0.92%)
Nov 11, 2015	60.82	60.87	59.56	59.83	1,412,436	-0.94(-1.55%)
Nov 10, 2015	59.90	60.84	59.68	60.78	1,199,408	+1.08(+1.81%)
Nov 09, 2015	59.40	59.96	58.87	59.70	1,541,029	+0.11(+0.19%)
Nov 06, 2015	58.49	59.92	58.42	59.58	925,041	+0.90(+1.53%)
Nov 05, 2015	58.93	59.30	58.20	58.68	769,449	+0.04(+0.06%)
Nov 04, 2015	58.99	59.21	58.47	58.65	976,211	-0.17(-0.28%)
Nov 03, 2015	58.71	59.03	58.61	58.81	1,556,600	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.