Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	94.08	95.00	93.59	94.12	5,348,375	+0.46(+0.49%)
Jul 30, 2015	93.24	93.88	92.76	93.66	4,092,402	+0.07(+0.08%)
Jul 29, 2015	92.61	93.90	92.57	93.59	6,346,490	+1.23(+1.33%)
Jul 28, 2015	91.49	92.51	91.02	92.36	5,193,670	+1.42(+1.57%)
Jul 27, 2015	91.17	91.59	90.64	90.93	5,556,021	-0.42(-0.46%)
Jul 24, 2015	92.27	92.67	91.22	91.35	5,505,763	-0.80(-0.87%)
Jul 23, 2015	92.65	93.38	92.03	92.15	5,357,918	-0.25(-0.27%)
Jul 22, 2015	91.65	92.55	91.52	92.40	6,820,319	+0.84(+0.91%)
Jul 21, 2015	91.21	91.66	90.62	91.57	5,795,256	+0.36(+0.40%)
Jul 20, 2015	90.27	91.77	90.21	91.21	7,594,469	-0.85(-0.93%)
Jul 17, 2015	92.07	92.48	91.68	92.06	6,836,031	-0.21(-0.23%)
Jul 16, 2015	93.18	93.22	91.54	92.27	6,509,316	-0.68(-0.74%)
Jul 15, 2015	92.82	93.41	92.54	92.95	4,184,399	+0.18(+0.19%)
Jul 14, 2015	92.08	92.91	91.99	92.77	4,587,045	+0.37(+0.40%)
Jul 13, 2015	91.85	92.50	91.73	92.40	5,187,500	+1.45(+1.59%)
Jul 10, 2015	90.61	91.26	90.14	90.96	5,758,973	+1.38(+1.54%)
Jul 09, 2015	90.33	90.55	89.43	89.57	4,530,348	+0.31(+0.34%)
Jul 08, 2015	89.85	90.44	89.11	89.27	4,717,766	-1.13(-1.25%)
Jul 07, 2015	89.85	90.59	89.03	90.39	6,858,633	+0.87(+0.97%)
Jul 06, 2015	88.68	90.01	88.60	89.52	4,805,562	-0.14(-0.15%)
Jul 02, 2015	90.54	89.66	89.66	89.66	4,781,110	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.