Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.05	21.37	20.66	20.76	2,926,828	-0.39(-1.87%)
Apr 29, 2015	21.29	21.43	21.02	21.16	1,314,344	-0.22(-1.03%)
Apr 28, 2015	21.04	21.44	20.98	21.38	2,409,046	+0.32(+1.54%)
Apr 27, 2015	20.87	21.47	20.57	21.05	3,249,964	+0.50(+2.43%)
Apr 24, 2015	22.52	22.63	20.20	20.55	10,090,906	-1.88(-8.36%)
Apr 23, 2015	23.60	23.70	22.38	22.43	6,246,120	-0.89(-3.82%)
Apr 22, 2015	23.37	23.93	23.12	23.32	5,668,824	-0.06(-0.28%)
Apr 21, 2015	22.70	23.39	22.59	23.38	3,725,886	+0.70(+3.06%)
Apr 20, 2015	22.39	22.79	22.07	22.68	2,620,520	+0.35(+1.57%)
Apr 17, 2015	22.30	22.45	22.11	22.34	5,510,880	+0.06(+0.27%)
Apr 16, 2015	22.07	22.46	21.91	22.27	3,782,148	+0.15(+0.68%)
Apr 15, 2015	21.91	22.37	21.62	22.12	4,459,094	+0.57(+2.67%)
Apr 14, 2015	21.36	21.66	21.23	21.55	2,590,884	+0.13(+0.61%)
Apr 13, 2015	22.07	22.07	21.39	21.42	3,589,754	-0.49(-2.26%)
Apr 10, 2015	22.31	22.77	21.84	21.91	3,406,506	-0.43(-1.92%)
Apr 09, 2015	21.39	22.80	21.31	22.34	5,818,296	+0.97(+4.54%)
Apr 08, 2015	22.08	22.24	21.38	21.38	4,421,276	-0.58(-2.64%)
Apr 07, 2015	21.68	22.12	21.36	21.95	2,883,726	+0.28(+1.32%)
Apr 06, 2015	20.52	21.87	20.50	21.67	6,099,570	+0.22(+1.00%)
Apr 02, 2015	21.39	21.45	21.45	21.45	2,213,400	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.