Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.12	24.60	24.39	24.42	628,762	+0.30(+1.25%)
Jun 29, 2015	24.36	24.39	24.12	24.12	551,411	-0.66(-2.68%)
Jun 26, 2015	24.78	24.88	24.73	24.79	452,327	+0.09(+0.37%)
Jun 25, 2015	24.88	24.89	24.66	24.70	415,208	+0.13(+0.52%)
Jun 24, 2015	24.53	24.64	24.52	24.57	987,425	-0.69(-2.75%)
Jun 23, 2015	25.25	25.32	25.23	25.26	709,040	+0.29(+1.15%)
Jun 22, 2015	25.04	25.11	24.92	24.97	754,237	+0.49(+2.00%)
Jun 19, 2015	24.57	24.60	24.48	24.48	699,146	-0.04(-0.15%)
Jun 18, 2015	24.44	24.60	24.41	24.52	1,375,314	-0.06(-0.25%)
Jun 17, 2015	24.57	24.63	24.41	24.58	1,531,751	-0.08(-0.34%)
Jun 16, 2015	24.59	24.69	24.53	24.66	799,294	-0.15(-0.61%)
Jun 15, 2015	24.88	24.89	24.75	24.82	988,884	-0.18(-0.72%)
Jun 12, 2015	25.02	25.10	24.94	25.00	1,254,030	-0.53(-2.07%)
Jun 11, 2015	25.55	25.61	25.46	25.52	480,849	-0.03(-0.12%)
Jun 10, 2015	25.43	25.61	25.43	25.55	311,358	+0.37(+1.47%)
Jun 09, 2015	25.18	25.25	25.09	25.18	499,517	-0.20(-0.80%)
Jun 08, 2015	25.44	25.46	25.38	25.39	372,910	-0.11(-0.44%)
Jun 05, 2015	25.46	25.56	25.37	25.50	321,975	-0.15(-0.59%)
Jun 04, 2015	25.75	25.81	25.62	25.65	439,674	-0.35(-1.36%)
Jun 03, 2015	25.95	26.09	25.95	26.01	681,988	+0.45(+1.77%)
Jun 02, 2015	25.40	25.68	25.39	25.55	723,559	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.