Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.498 9.581 9.354 9.467 38,205,100 -0.05(-0.56%)
Nov 27, 2015 9.467 9.724 9.445 9.520 22,800,990 -0.02(-0.24%)
Nov 25, 2015 9.943 9.543 9.543 9.543 95,245,920 -1.51(-13.66%)
Nov 24, 2015 10.62 11.19 10.58 11.05 38,168,816 +0.31(+2.88%)
Nov 23, 2015 10.80 10.82 10.56 10.74 19,229,658 +0.13(+1.21%)
Nov 20, 2015 10.45 10.64 10.43 10.62 26,638,356 +0.20(+1.96%)
Nov 19, 2015 10.32 10.45 10.28 10.41 20,336,894 +0.11(+1.10%)
Nov 18, 2015 10.14 10.34 10.10 10.30 16,989,990 +0.27(+2.71%)
Nov 17, 2015 10.12 10.31 10.01 10.03 19,567,444 -0.05(-0.52%)
Nov 16, 2015 9.928 10.14 9.898 10.08 16,828,200 +0.18(+1.83%)
Nov 13, 2015 10.09 10.15 9.837 9.898 23,171,134 -0.15(-1.50%)
Nov 12, 2015 10.41 10.42 10.03 10.05 27,060,572 -0.46(-4.38%)
Nov 11, 2015 10.67 10.73 10.49 10.51 12,924,875 -0.15(-1.42%)
Nov 10, 2015 10.47 10.68 10.44 10.66 20,848,628 +0.19(+1.80%)
Nov 09, 2015 10.76 10.83 10.45 10.47 26,002,506 -0.11(-1.00%)
Nov 06, 2015 10.54 10.62 10.44 10.58 28,759,410 -0.03(-0.28%)
Nov 05, 2015 10.73 10.76 10.54 10.61 22,055,466 -0.07(-0.64%)
Nov 04, 2015 10.76 10.89 10.50 10.68 46,236,440 -0.11(-1.05%)
Nov 03, 2015 10.37 10.95 10.23 10.79 52,421,704 +0.35(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.