Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.88	14.03	13.84	14.01	5,387,024	+0.29(+2.08%)
Sep 29, 2015	13.85	13.85	13.58	13.73	4,321,105	-0.07(-0.53%)
Sep 28, 2015	14.07	14.12	13.74	13.80	3,598,741	-0.34(-2.38%)
Sep 25, 2015	14.34	14.36	14.06	14.14	4,815,671	-0.12(-0.87%)
Sep 24, 2015	14.31	14.31	14.09	14.26	7,544,873	-0.11(-0.76%)
Sep 23, 2015	14.42	14.48	14.33	14.37	3,757,810	-0.06(-0.41%)
Sep 22, 2015	14.47	14.59	14.37	14.43	7,997,251	-0.31(-2.09%)
Sep 21, 2015	14.83	14.89	14.69	14.74	4,294,534	-0.01(-0.05%)
Sep 18, 2015	14.79	15.02	14.70	14.75	7,481,210	-0.26(-1.71%)
Sep 17, 2015	14.87	15.17	14.83	15.00	6,095,040	+0.15(+0.99%)
Sep 16, 2015	14.58	14.89	14.58	14.86	5,111,088	+0.31(+2.11%)
Sep 15, 2015	14.53	14.60	14.39	14.55	4,156,022	+0.04(+0.30%)
Sep 14, 2015	14.37	14.51	14.31	14.50	7,502,267	+0.10(+0.71%)
Sep 11, 2015	14.18	14.41	14.01	14.40	6,194,650	+0.32(+2.29%)
Sep 10, 2015	13.98	14.22	13.93	14.08	2,636,567	+0.05(+0.37%)
Sep 09, 2015	14.36	14.39	14.00	14.03	4,483,813	-0.22(-1.54%)
Sep 08, 2015	14.04	14.29	13.96	14.25	6,685,971	+0.45(+3.29%)
Sep 04, 2015	13.77	13.79	13.79	13.79	6,468,159	-0.23(-1.62%)
Sep 03, 2015	13.87	14.11	13.79	14.02	5,445,558	+0.18(+1.32%)
Sep 02, 2015	13.55	13.85	13.49	13.84	5,791,042	+0.45(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.