Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.71	80.71	79.73	79.73	11,394,956	-0.89(-1.10%)
Nov 27, 2015	80.55	80.82	80.17	80.62	2,988,650	+0.32(+0.40%)
Nov 25, 2015	80.47	80.30	80.30	80.30	6,857,528	-0.06(-0.08%)
Nov 24, 2015	80.18	80.95	80.18	80.36	9,513,259	-0.57(-0.71%)
Nov 23, 2015	80.64	81.12	80.48	80.94	8,545,696	+0.23(+0.28%)
Nov 20, 2015	80.72	80.96	80.49	80.71	9,740,713	+0.58(+0.73%)
Nov 19, 2015	80.26	80.28	79.79	80.13	6,602,081	-0.14(-0.18%)
Nov 18, 2015	79.38	80.37	79.21	80.27	9,125,885	+0.91(+1.15%)
Nov 17, 2015	79.23	79.52	78.87	79.35	6,553,934	+0.22(+0.28%)
Nov 16, 2015	78.48	79.19	78.21	79.13	7,360,242	+1.05(+1.34%)
Nov 13, 2015	78.21	78.91	77.98	78.09	10,894,652	-0.30(-0.39%)
Nov 12, 2015	79.07	79.44	78.35	78.39	8,849,503	-1.24(-1.56%)
Nov 11, 2015	79.57	80.02	79.35	79.64	8,038,726	+0.32(+0.40%)
Nov 10, 2015	78.96	79.56	78.71	79.31	6,540,988	+0.48(+0.60%)
Nov 09, 2015	79.27	79.42	78.61	78.84	8,470,873	-0.84(-1.06%)
Nov 06, 2015	79.41	79.68	78.85	79.68	7,957,327	-0.32(-0.40%)
Nov 05, 2015	79.94	80.13	79.29	80.00	8,372,326	+0.30(+0.38%)
Nov 04, 2015	79.67	80.05	79.50	79.70	7,152,998	-0.02(-0.02%)
Nov 03, 2015	79.62	79.97	79.05	79.71	7,967,421	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.