Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.37	49.37	48.92	49.16	1,677,229	+0.06(+0.12%)
Jul 30, 2015	48.44	49.21	48.38	49.10	1,536,570	+0.49(+1.01%)
Jul 29, 2015	48.35	48.74	48.32	48.61	1,209,217	+0.28(+0.58%)
Jul 28, 2015	48.25	48.40	47.83	48.32	1,509,871	+0.27(+0.57%)
Jul 27, 2015	47.72	48.16	47.53	48.05	1,935,053	+0.10(+0.22%)
Jul 24, 2015	47.67	48.10	47.57	47.95	1,785,404	+0.16(+0.33%)
Jul 23, 2015	47.77	48.05	47.57	47.79	1,464,136	-0.04(-0.09%)
Jul 22, 2015	47.57	48.08	47.46	47.83	930,730	+0.27(+0.58%)
Jul 21, 2015	47.75	47.75	47.46	47.56	903,959	-0.09(-0.19%)
Jul 20, 2015	47.75	47.86	47.52	47.65	801,912	-0.16(-0.33%)
Jul 17, 2015	47.75	47.92	47.44	47.80	2,023,843	-0.11(-0.23%)
Jul 16, 2015	47.49	48.01	47.49	47.92	1,761,904	+0.61(+1.29%)
Jul 15, 2015	47.31	47.72	47.25	47.31	1,069,452	-0.33(-0.69%)
Jul 14, 2015	47.61	47.71	47.47	47.63	868,972	-0.04(-0.09%)
Jul 13, 2015	47.63	47.75	47.48	47.68	954,886	+0.32(+0.67%)
Jul 10, 2015	47.35	47.52	47.22	47.36	1,582,528	+0.12(+0.25%)
Jul 09, 2015	47.76	47.83	47.24	47.24	1,371,318	-0.07(-0.14%)
Jul 08, 2015	47.49	47.78	47.29	47.31	2,034,696	-0.33(-0.69%)
Jul 07, 2015	46.73	47.72	46.56	47.63	2,343,099	+1.03(+2.20%)
Jul 06, 2015	46.72	47.08	46.41	46.61	1,601,523	-0.30(-0.63%)
Jul 02, 2015	47.02	46.91	46.91	46.91	1,564,842	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.