Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.30	30.44	30.21	30.42	16,932,618	+0.05(+0.17%)
Apr 29, 2015	30.50	30.57	30.30	30.37	15,159,772	-0.21(-0.69%)
Apr 28, 2015	30.72	30.73	30.45	30.58	16,231,399	-0.04(-0.15%)
Apr 27, 2015	30.75	30.86	30.59	30.63	13,391,479	-0.05(-0.15%)
Apr 24, 2015	30.78	30.84	30.61	30.67	15,496,303	-0.04(-0.15%)
Apr 23, 2015	30.93	31.06	30.69	30.72	23,208,282	-0.27(-0.87%)
Apr 22, 2015	31.17	31.18	30.81	30.99	35,845,444	+0.40(+1.30%)
Apr 21, 2015	30.51	30.75	30.41	30.59	26,218,130	+0.09(+0.30%)
Apr 20, 2015	30.32	30.68	30.31	30.50	17,363,620	+0.27(+0.89%)
Apr 17, 2015	30.36	30.50	30.08	30.23	20,438,494	-0.23(-0.74%)
Apr 16, 2015	30.31	30.65	30.23	30.45	17,492,978	+0.15(+0.50%)
Apr 15, 2015	30.45	30.61	30.24	30.30	14,916,397	-0.08(-0.27%)
Apr 14, 2015	30.45	30.49	30.24	30.39	14,944,828	-0.14(-0.47%)
Apr 13, 2015	30.73	30.73	30.53	30.53	12,820,457	-0.14(-0.44%)
Apr 10, 2015	30.82	30.87	30.64	30.66	11,625,548	-0.13(-0.41%)
Apr 09, 2015	30.60	30.81	30.48	30.79	16,946,254	+0.12(+0.39%)
Apr 08, 2015	30.74	30.82	30.56	30.67	11,938,424	-0.09(-0.29%)
Apr 07, 2015	30.79	31.03	30.73	30.76	13,029,964	-0.12(-0.39%)
Apr 06, 2015	30.58	31.21	30.45	30.88	26,455,274	+0.37(+1.20%)
Apr 02, 2015	30.55	30.51	30.51	30.51	19,122,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.