Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.02	32.66	32.66	32.66	2,733,403	-0.52(-1.57%)
Dec 30, 2015	33.37	33.82	33.06	33.18	3,816,296	-0.29(-0.86%)
Dec 29, 2015	32.67	33.96	32.66	33.47	4,931,805	+1.08(+3.32%)
Dec 28, 2015	32.11	32.48	31.95	32.39	3,382,857	+0.08(+0.23%)
Dec 24, 2015	32.43	32.32	32.32	32.32	1,531,942	-0.19(-0.57%)
Dec 23, 2015	32.39	32.87	32.21	32.50	2,775,298	+0.23(+0.70%)
Dec 22, 2015	31.49	32.47	31.30	32.27	4,215,737	+0.93(+2.98%)
Dec 21, 2015	30.87	31.40	30.38	31.34	6,629,049	+0.89(+2.93%)
Dec 18, 2015	30.34	30.77	30.21	30.45	11,067,152	-0.03(-0.09%)
Dec 17, 2015	31.61	31.67	30.21	30.48	6,048,105	-1.04(-3.31%)
Dec 16, 2015	31.83	32.34	31.07	31.52	6,195,864	-0.16(-0.52%)
Dec 15, 2015	32.14	32.67	31.60	31.68	6,589,802	-0.38(-1.18%)
Dec 14, 2015	31.83	32.77	31.76	32.06	6,272,757	+0.36(+1.12%)
Dec 11, 2015	32.71	32.92	31.60	31.71	6,735,852	-1.33(-4.03%)
Dec 10, 2015	32.53	33.37	32.44	33.04	6,669,375	+0.72(+2.23%)
Dec 09, 2015	32.13	32.91	31.95	32.32	3,715,448	-0.05(-0.15%)
Dec 08, 2015	32.16	32.81	32.07	32.36	4,271,695	-0.17(-0.53%)
Dec 07, 2015	32.47	32.76	31.99	32.53	5,984,549	-0.12(-0.38%)
Dec 04, 2015	32.05	32.69	31.87	32.66	6,299,602	+0.47(+1.46%)
Dec 03, 2015	31.67	32.21	31.18	32.19	8,480,039	+0.66(+2.09%)
Dec 02, 2015	32.21	32.41	31.37	31.53	4,606,222	-0.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.