Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.25	53.01	51.21	52.31	7,255,786	+1.09(+2.13%)
Mar 30, 2015	50.11	51.50	49.91	51.22	2,606,506	+0.88(+1.74%)
Mar 27, 2015	50.33	50.57	50.05	50.34	3,991,894	+0.21(+0.43%)
Mar 26, 2015	49.81	50.29	49.39	50.13	3,299,033	+0.20(+0.40%)
Mar 25, 2015	50.23	50.55	49.91	49.93	5,224,018	-0.21(-0.43%)
Mar 24, 2015	50.39	50.71	50.07	50.14	3,712,821	-0.39(-0.78%)
Mar 23, 2015	50.80	51.16	50.52	50.53	3,959,625	-0.03(-0.05%)
Mar 20, 2015	50.38	51.10	50.38	50.56	3,890,288	+0.02(+0.04%)
Mar 19, 2015	50.09	50.70	49.85	50.54	2,806,759	+0.44(+0.88%)
Mar 18, 2015	49.69	50.37	49.18	50.10	3,857,976	+0.41(+0.83%)
Mar 17, 2015	49.31	49.83	49.29	49.69	4,021,827	+0.09(+0.18%)
Mar 16, 2015	49.73	50.13	49.32	49.60	4,283,564	+0.07(+0.13%)
Mar 13, 2015	49.64	50.07	49.26	49.53	3,851,421	-0.21(-0.42%)
Mar 12, 2015	49.37	49.91	49.37	49.74	2,218,218	+0.37(+0.76%)
Mar 11, 2015	49.37	49.71	49.02	49.37	2,725,532	-0.04(-0.08%)
Mar 10, 2015	49.08	49.49	48.86	49.41	4,194,280	+0.13(+0.27%)
Mar 09, 2015	48.97	49.48	48.80	49.27	3,015,961	+0.53(+1.10%)
Mar 06, 2015	48.90	49.22	48.60	48.74	3,329,339	-0.16(-0.33%)
Mar 05, 2015	49.55	49.64	48.90	48.90	4,098,882	-0.47(-0.94%)
Mar 04, 2015	49.46	49.63	49.12	49.36	3,630,589	-0.13(-0.27%)
Mar 03, 2015	49.45	49.79	48.94	49.49	4,621,749	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.