Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.62	43.97	43.40	43.78	4,437,046	+0.07(+0.17%)
May 28, 2015	43.86	44.34	43.63	43.71	4,581,794	-0.01(-0.02%)
May 27, 2015	43.72	44.14	43.59	43.72	4,527,158	+0.19(+0.43%)
May 26, 2015	44.19	44.46	43.42	43.53	4,127,933	-0.66(-1.50%)
May 22, 2015	44.16	44.19	44.19	44.19	4,303,858	+0.13(+0.29%)
May 21, 2015	43.86	44.52	43.80	44.06	5,127,760	+0.05(+0.11%)
May 20, 2015	44.50	44.70	43.98	44.02	5,631,657	-0.44(-0.99%)
May 19, 2015	44.34	44.47	43.93	44.46	6,602,759	+0.29(+0.65%)
May 18, 2015	44.28	44.66	43.86	44.17	8,670,045	-0.04(-0.09%)
May 15, 2015	43.26	44.29	42.90	44.21	13,212,670	+1.01(+2.34%)
May 14, 2015	44.85	45.51	42.95	43.20	38,357,348	-6.61(-13.27%)
May 13, 2015	49.41	49.87	48.93	49.81	7,067,645	+0.14(+0.28%)
May 12, 2015	49.56	50.00	49.34	49.67	4,285,644	+0.00(+0.00%)
May 11, 2015	50.14	50.30	49.49	49.67	5,015,738	+0.01(+0.03%)
May 08, 2015	49.47	50.07	49.26	49.66	4,660,820	+0.62(+1.25%)
May 07, 2015	48.86	49.28	48.34	49.04	3,417,647	+0.27(+0.55%)
May 06, 2015	48.22	48.82	47.89	48.78	4,287,515	+0.94(+1.97%)
May 05, 2015	48.66	48.98	47.74	47.83	3,937,391	-1.06(-2.16%)
May 04, 2015	48.88	49.20	48.66	48.89	2,785,431	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.