Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.35	21.50	21.20	21.50	13,483	+0.58(+2.77%)
Nov 27, 2015	21.13	21.13	20.90	20.92	13,827	-1.28(-5.77%)
Nov 25, 2015		22.20	22.20	22.20	0	-0.24(-1.07%)
Nov 24, 2015	22.33	22.44	22.13	22.44	64,797	+0.92(+4.28%)
Nov 23, 2015			21.49	21.52	43,322	-0.43(-1.96%)
Nov 20, 2015	21.95	22.03	21.95	21.95	57,780	+0.19(+0.87%)
Nov 19, 2015	21.86	21.86	21.72	21.76	30,708	+0.06(+0.28%)
Nov 18, 2015	21.61	21.73	21.50	21.70	19,225	-0.14(-0.64%)
Nov 17, 2015	21.98	21.98	21.78	21.84	34,737	+0.12(+0.55%)
Nov 16, 2015	21.35	21.72	21.35	21.72	35,822	+0.92(+4.42%)
Nov 13, 2015	20.81	20.98	20.80	20.80	67,355	+1.22(+6.23%)
Nov 12, 2015	19.28	19.59	19.28	19.58	43,841	+0.88(+4.71%)
Nov 11, 2015	18.63	18.84	18.63	18.70	12,391	+0.14(+0.75%)
Nov 10, 2015	18.75	18.87	18.52	18.56	23,539	-0.72(-3.73%)
Nov 09, 2015	19.30	19.64	19.18	19.28	22,043	-0.16(-0.82%)
Nov 06, 2015	19.40	19.49	19.21	19.44	24,201	-0.30(-1.52%)
Nov 05, 2015	19.70	19.74	19.61	19.74	23,401	+0.16(+0.82%)
Nov 04, 2015	19.52	19.80	19.52	19.58	36,813	+0.29(+1.50%)
Nov 03, 2015	19.00	19.32	19.00	19.29	15,420	+0.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.