Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.75	58.86	57.75	58.78	5,787,388	+1.83(+3.22%)
Sep 29, 2015	57.27	57.99	56.48	56.95	5,106,478	-0.32(-0.57%)
Sep 28, 2015	58.37	58.84	57.19	57.27	6,574,670	-1.31(-2.24%)
Sep 25, 2015	58.97	59.30	58.30	58.59	4,254,474	+0.18(+0.31%)
Sep 24, 2015	58.25	58.57	57.55	58.41	4,900,957	-0.21(-0.36%)
Sep 23, 2015	58.48	58.78	58.28	58.62	2,803,543	+0.05(+0.09%)
Sep 22, 2015	58.79	59.05	58.02	58.57	4,603,384	-0.79(-1.34%)
Sep 21, 2015	58.33	59.73	58.27	59.36	6,186,085	+1.20(+2.07%)
Sep 18, 2015	59.64	59.70	58.00	58.16	10,318,851	-1.95(-3.25%)
Sep 17, 2015	59.92	61.06	59.59	60.11	5,120,638	+0.35(+0.59%)
Sep 16, 2015	59.22	59.92	59.01	59.76	4,414,923	+0.54(+0.91%)
Sep 15, 2015	58.49	59.58	58.00	59.22	6,799,039	+1.10(+1.89%)
Sep 14, 2015	58.51	58.85	57.98	58.12	3,101,328	-0.41(-0.70%)
Sep 11, 2015	57.81	58.57	57.64	58.53	4,004,215	+0.60(+1.03%)
Sep 10, 2015	57.89	58.53	57.66	57.94	5,320,892	-0.15(-0.26%)
Sep 09, 2015	59.57	59.62	57.95	58.09	4,803,446	-1.02(-1.73%)
Sep 08, 2015	58.43	59.15	58.12	59.11	4,810,687	+1.29(+2.23%)
Sep 04, 2015	58.25	57.83	57.83	57.83	3,793,795	-1.11(-1.88%)
Sep 03, 2015	59.03	59.65	58.76	58.93	4,009,293	+0.05(+0.09%)
Sep 02, 2015	58.59	58.90	58.06	58.88	5,220,571	+1.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.