Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.19	35.50	34.58	35.12	7,833,603	+0.33(+0.96%)
Sep 29, 2015	34.58	35.06	34.28	34.79	6,087,830	+0.21(+0.61%)
Sep 28, 2015	34.91	35.21	34.11	34.58	9,080,131	-0.59(-1.68%)
Sep 25, 2015	35.55	35.67	34.93	35.17	5,769,151	-0.07(-0.21%)
Sep 24, 2015	35.23	35.54	34.85	35.24	5,700,352	-0.38(-1.06%)
Sep 23, 2015	35.47	35.78	35.18	35.62	5,169,191	+0.31(+0.89%)
Sep 22, 2015	36.02	36.23	35.15	35.31	7,558,038	-1.05(-2.90%)
Sep 21, 2015	36.46	36.81	36.07	36.36	6,766,893	-0.08(-0.23%)
Sep 18, 2015	36.33	36.73	35.85	36.44	10,659,231	-0.02(-0.05%)
Sep 17, 2015	36.28	36.93	36.19	36.46	5,964,700	+0.32(+0.89%)
Sep 16, 2015	35.79	36.43	35.55	36.14	6,913,386	+0.22(+0.62%)
Sep 15, 2015	35.99	36.12	35.56	35.92	6,425,306	+0.03(+0.08%)
Sep 14, 2015	35.57	36.05	35.51	35.89	5,912,772	+0.30(+0.86%)
Sep 11, 2015	35.25	35.80	35.18	35.58	7,818,392	+0.17(+0.47%)
Sep 10, 2015	35.45	36.00	35.25	35.42	6,241,549	+0.06(+0.16%)
Sep 09, 2015	35.49	35.94	34.84	35.36	7,955,147	+0.18(+0.50%)
Sep 08, 2015	34.88	35.38	34.79	35.19	6,677,191	+0.81(+2.36%)
Sep 04, 2015	34.02	34.37	34.37	34.37	6,120,729	-0.18(-0.53%)
Sep 03, 2015	34.99	35.24	34.46	34.56	6,718,860	-0.27(-0.77%)
Sep 02, 2015	34.10	34.84	33.87	34.83	11,266,105	+1.26(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.