Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.27	80.00	76.87	77.39	14,132,558	+0.61(+0.80%)
Jan 29, 2015	75.75	76.93	75.33	76.77	6,637,409	+0.60(+0.79%)
Jan 28, 2015	78.61	78.82	76.10	76.17	5,370,192	-0.97(-1.26%)
Jan 27, 2015	77.93	78.12	76.38	77.14	5,815,606	-1.73(-2.19%)
Jan 26, 2015	79.53	79.90	78.18	78.87	5,766,803	-0.75(-0.94%)
Jan 23, 2015	79.51	80.03	79.06	79.61	5,313,077	+0.01(+0.01%)
Jan 22, 2015	78.64	79.74	77.83	79.60	5,083,223	+0.62(+0.79%)
Jan 21, 2015	79.04	79.57	78.58	78.98	3,814,421	-0.51(-0.64%)
Jan 20, 2015	79.61	80.08	78.48	79.49	3,753,248	+0.43(+0.55%)
Jan 16, 2015	77.40	79.11	77.20	79.06	5,049,629	+1.46(+1.88%)
Jan 15, 2015	79.06	79.37	77.53	77.59	4,589,216	-1.14(-1.45%)
Jan 14, 2015	77.36	78.75	77.21	78.73	5,389,217	-0.08(-0.11%)
Jan 13, 2015	79.33	80.41	78.06	78.82	4,479,710	+0.18(+0.23%)
Jan 12, 2015	79.63	80.05	78.22	78.64	4,271,922	-1.02(-1.28%)
Jan 09, 2015	81.10	81.13	79.62	79.66	4,857,250	-1.03(-1.27%)
Jan 08, 2015	80.37	80.77	80.22	80.69	5,484,737	+1.24(+1.56%)
Jan 07, 2015	79.34	79.51	78.37	79.45	6,197,668	+1.22(+1.56%)
Jan 06, 2015	78.77	78.88	77.02	78.23	8,168,693	-0.17(-0.22%)
Jan 05, 2015	80.31	80.36	78.20	78.40	6,841,073	-2.27(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.