Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.31	42.43	42.02	42.05	18,179,848	-0.30(-0.71%)
Feb 26, 2015	42.14	42.49	42.14	42.36	15,992,455	+0.34(+0.80%)
Feb 25, 2015	42.00	42.36	41.72	42.02	11,769,947	+0.09(+0.22%)
Feb 24, 2015	42.02	42.07	41.70	41.92	10,738,050	+0.04(+0.10%)
Feb 23, 2015	41.95	42.15	41.79	41.88	11,957,430	-0.04(-0.09%)
Feb 20, 2015	41.77	42.01	41.47	41.92	16,154,294	+0.04(+0.09%)
Feb 19, 2015	42.28	42.38	41.53	41.88	13,691,394	-0.36(-0.85%)
Feb 18, 2015	42.15	42.39	41.83	42.24	14,663,875	+0.01(+0.02%)
Feb 17, 2015	42.20	42.36	42.17	42.23	14,180,846	-0.01(-0.03%)
Feb 13, 2015	42.31	42.25	42.25	42.25	10,996,075	-0.05(-0.12%)
Feb 12, 2015	42.38	42.46	42.09	42.30	10,033,345	+0.10(+0.24%)
Feb 11, 2015	42.21	42.36	41.95	42.20	14,594,506	-0.08(-0.19%)
Feb 10, 2015	42.38	42.63	42.22	42.28	13,278,407	+0.37(+0.89%)
Feb 09, 2015	42.13	42.38	41.62	41.90	13,939,970	-0.33(-0.78%)
Feb 06, 2015	42.46	42.94	42.08	42.23	13,732,061	-0.27(-0.64%)
Feb 05, 2015	42.58	42.64	42.03	42.51	17,581,778	+0.09(+0.20%)
Feb 04, 2015	43.08	43.10	41.91	42.42	27,027,722	-1.42(-3.23%)
Feb 03, 2015	43.74	43.86	43.06	43.84	15,976,050	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.