Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.31	40.44	39.21	39.38	17,661,372	-1.11(-2.75%)
Aug 28, 2015	40.06	40.52	39.92	40.49	17,499,984	+0.31(+0.76%)
Aug 27, 2015	40.42	40.51	39.22	40.18	22,065,344	+0.39(+0.97%)
Aug 26, 2015	39.05	39.93	38.38	39.80	31,303,616	+2.38(+6.35%)
Aug 25, 2015	40.50	40.52	37.29	37.42	31,246,358	-2.06(-5.22%)
Aug 24, 2015	38.81	40.31	33.41	39.48	33,966,712	-1.30(-3.19%)
Aug 21, 2015	41.38	42.14	40.77	40.78	24,112,636	-0.86(-2.07%)
Aug 20, 2015	42.62	42.82	41.49	41.65	32,402,296	-1.98(-4.54%)
Aug 19, 2015	43.38	43.93	43.28	43.63	10,921,395	+0.00(+0.00%)
Aug 18, 2015	43.63	43.84	43.55	43.63	9,295,472	-0.04(-0.08%)
Aug 17, 2015	43.00	43.69	42.84	43.66	8,360,586	+0.39(+0.90%)
Aug 14, 2015	43.15	43.56	43.05	43.28	12,945,392	+0.15(+0.34%)
Aug 13, 2015	42.82	43.47	42.78	43.13	14,984,045	+0.53(+1.24%)
Aug 12, 2015	41.89	42.62	41.77	42.60	10,673,398	+0.37(+0.87%)
Aug 11, 2015	42.36	42.55	42.09	42.24	9,679,697	-0.48(-1.11%)
Aug 10, 2015	42.60	42.86	42.60	42.71	6,909,158	+0.32(+0.76%)
Aug 07, 2015	42.67	42.74	42.17	42.39	13,281,778	-0.34(-0.79%)
Aug 06, 2015	43.26	43.33	42.65	42.73	9,599,447	-0.49(-1.13%)
Aug 05, 2015	43.20	43.35	42.97	43.22	7,798,171	+0.29(+0.68%)
Aug 04, 2015	43.47	43.49	42.68	42.92	9,482,944	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.