Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 40.31 40.44 39.21 39.38 17,661,372 -1.11(-2.75%)
Aug 28, 2015 40.06 40.52 39.92 40.49 17,499,984 +0.31(+0.76%)
Aug 27, 2015 40.42 40.51 39.22 40.18 22,065,344 +0.39(+0.97%)
Aug 26, 2015 39.05 39.93 38.38 39.80 31,303,616 +2.38(+6.35%)
Aug 25, 2015 40.50 40.52 37.29 37.42 31,246,358 -2.06(-5.22%)
Aug 24, 2015 38.81 40.31 33.41 39.48 33,966,712 -1.30(-3.19%)
Aug 21, 2015 41.38 42.14 40.77 40.78 24,112,636 -0.86(-2.07%)
Aug 20, 2015 42.62 42.82 41.49 41.65 32,402,296 -1.98(-4.54%)
Aug 19, 2015 43.38 43.93 43.28 43.63 10,921,395 +0.00(+0.00%)
Aug 18, 2015 43.63 43.84 43.55 43.63 9,295,472 -0.04(-0.08%)
Aug 17, 2015 43.00 43.69 42.84 43.66 8,360,586 +0.39(+0.90%)
Aug 14, 2015 43.15 43.56 43.05 43.28 12,945,392 +0.15(+0.34%)
Aug 13, 2015 42.82 43.47 42.78 43.13 14,984,045 +0.53(+1.24%)
Aug 12, 2015 41.89 42.62 41.77 42.60 10,673,398 +0.37(+0.87%)
Aug 11, 2015 42.36 42.55 42.09 42.24 9,679,697 -0.48(-1.11%)
Aug 10, 2015 42.60 42.86 42.60 42.71 6,909,158 +0.32(+0.76%)
Aug 07, 2015 42.67 42.74 42.17 42.39 13,281,778 -0.34(-0.79%)
Aug 06, 2015 43.26 43.33 42.65 42.73 9,599,447 -0.49(-1.13%)
Aug 05, 2015 43.20 43.35 42.97 43.22 7,798,171 +0.29(+0.68%)
Aug 04, 2015 43.47 43.49 42.68 42.92 9,482,944 -0.26(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.