Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 40.29 40.42 39.19 39.36 17,669,738 -1.11(-2.74%)
Aug 28, 2015 40.04 40.50 39.90 40.47 17,508,274 +0.31(+0.76%)
Aug 27, 2015 40.40 40.49 39.21 40.16 22,075,796 +0.39(+0.97%)
Aug 26, 2015 39.03 39.91 38.37 39.78 31,318,444 +2.38(+6.35%)
Aug 25, 2015 40.49 40.50 37.28 37.40 31,261,160 -2.06(-5.22%)
Aug 24, 2015 38.79 40.30 33.40 39.46 33,982,800 -1.30(-3.19%)
Aug 21, 2015 41.36 42.12 40.76 40.76 24,124,058 -0.86(-2.07%)
Aug 20, 2015 42.60 42.79 41.47 41.63 32,417,646 -1.98(-4.54%)
Aug 19, 2015 43.36 43.91 43.26 43.61 10,926,569 +0.00(+0.00%)
Aug 18, 2015 43.61 43.82 43.53 43.61 9,299,876 -0.04(-0.08%)
Aug 17, 2015 42.98 43.67 42.82 43.64 8,364,547 +0.39(+0.90%)
Aug 14, 2015 43.13 43.54 43.03 43.26 12,951,524 +0.15(+0.34%)
Aug 13, 2015 42.79 43.45 42.76 43.11 14,991,143 +0.53(+1.24%)
Aug 12, 2015 41.87 42.60 41.75 42.58 10,678,454 +0.37(+0.87%)
Aug 11, 2015 42.34 42.53 42.07 42.22 9,684,282 -0.48(-1.11%)
Aug 10, 2015 42.58 42.84 42.58 42.69 6,912,431 +0.32(+0.76%)
Aug 07, 2015 42.65 42.72 42.15 42.37 13,288,070 -0.34(-0.79%)
Aug 06, 2015 43.24 43.31 42.63 42.71 9,603,995 -0.49(-1.13%)
Aug 05, 2015 43.18 43.32 42.95 43.20 7,801,865 +0.29(+0.68%)
Aug 04, 2015 43.45 43.47 42.66 42.90 9,487,436 -0.26(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.