Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.44	18.48	17.96	18.01	3,433,327	-0.41(-2.25%)
Oct 29, 2015	18.37	18.47	18.28	18.43	3,220,527	-0.02(-0.10%)
Oct 28, 2015	18.35	18.48	18.31	18.45	3,489,905	+0.10(+0.56%)
Oct 27, 2015	18.10	18.36	17.96	18.34	4,494,308	+0.17(+0.94%)
Oct 26, 2015	18.34	18.49	18.04	18.17	4,103,592	-0.10(-0.55%)
Oct 23, 2015	18.40	18.64	18.00	18.27	5,809,105	-0.12(-0.64%)
Oct 22, 2015	17.22	18.47	17.22	18.39	5,287,467	+1.19(+6.95%)
Oct 21, 2015	17.44	17.48	17.19	17.20	3,370,710	-0.18(-1.02%)
Oct 20, 2015	17.24	17.43	17.22	17.37	1,949,699	+0.12(+0.70%)
Oct 19, 2015	17.04	17.26	17.04	17.25	2,443,786	+0.15(+0.85%)
Oct 16, 2015	17.11	17.17	16.97	17.11	2,875,505	+0.02(+0.11%)
Oct 15, 2015	16.75	17.10	16.71	17.09	2,930,672	+0.39(+2.31%)
Oct 14, 2015	16.73	16.87	16.56	16.70	2,333,207	+0.02(+0.11%)
Oct 13, 2015	16.74	16.92	16.56	16.68	3,720,318	-0.16(-0.96%)
Oct 12, 2015	16.55	16.89	16.44	16.84	2,133,271	+0.32(+1.96%)
Oct 09, 2015	16.75	16.80	16.45	16.52	1,723,800	-0.21(-1.28%)
Oct 08, 2015	16.54	16.77	16.41	16.74	2,432,912	+0.16(+0.98%)
Oct 07, 2015	16.73	16.80	16.44	16.57	2,838,044	-0.04(-0.23%)
Oct 06, 2015	16.68	16.68	16.47	16.61	2,685,704	-0.08(-0.50%)
Oct 05, 2015	16.53	16.71	16.45	16.69	2,092,854	+0.32(+1.94%)
Oct 02, 2015	16.08	16.38	15.86	16.38	2,659,067	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.