Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.50	46.54	45.93	46.21	6,118,594	-0.29(-0.62%)
May 28, 2015	46.47	46.79	46.14	46.50	6,359,922	-0.12(-0.25%)
May 27, 2015	46.91	47.11	46.38	46.62	9,811,525	-0.26(-0.56%)
May 26, 2015	47.34	47.48	46.77	46.88	6,277,685	-0.46(-0.97%)
May 22, 2015	47.69	47.34	47.34	47.34	12,474,700	+0.01(+0.03%)
May 21, 2015	47.54	47.69	47.25	47.32	6,014,584	-0.10(-0.20%)
May 20, 2015	47.56	47.66	47.24	47.42	5,956,192	-0.01(-0.03%)
May 19, 2015	47.42	47.68	47.30	47.43	6,586,442	-0.05(-0.10%)
May 18, 2015	47.65	47.82	47.33	47.48	5,564,985	-0.10(-0.22%)
May 15, 2015	46.98	47.61	46.86	47.59	8,675,568	+0.70(+1.49%)
May 14, 2015	46.66	46.92	46.38	46.89	5,993,113	+0.58(+1.25%)
May 13, 2015	46.55	46.57	46.14	46.31	4,972,723	-0.10(-0.21%)
May 12, 2015	46.23	46.55	46.06	46.40	5,158,222	-0.19(-0.41%)
May 11, 2015	46.43	46.79	46.28	46.59	5,889,480	+0.16(+0.34%)
May 08, 2015	46.37	46.83	46.37	46.44	6,104,965	+0.45(+0.98%)
May 07, 2015	45.53	46.05	45.34	45.99	6,095,643	+0.56(+1.23%)
May 06, 2015	45.45	45.78	45.19	45.43	5,951,787	-0.09(-0.20%)
May 05, 2015	45.53	45.72	45.45	45.52	5,630,363	-0.19(-0.41%)
May 04, 2015	45.78	45.87	45.55	45.71	5,027,316	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.