Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.04	108.09	106.38	106.60	6,192,613	-1.01(-0.94%)
Oct 29, 2015	108.87	110.34	107.27	107.61	7,996,975	-1.06(-0.98%)
Oct 28, 2015	107.06	108.67	105.10	108.67	9,033,671	+1.36(+1.26%)
Oct 27, 2015	104.17	107.32	104.07	107.32	7,904,418	+3.34(+3.21%)
Oct 26, 2015	103.17	105.54	101.95	103.98	7,516,365	+0.38(+0.37%)
Oct 23, 2015	101.63	103.60	101.10	103.59	11,879,077	+3.33(+3.32%)
Oct 22, 2015	99.93	100.83	97.73	100.26	12,003,682	+0.54(+0.54%)
Oct 21, 2015	101.91	102.42	96.66	99.72	18,699,986	-0.49(-0.49%)
Oct 20, 2015	103.44	103.59	100.05	100.21	9,723,747	-3.27(-3.16%)
Oct 19, 2015	102.53	105.16	101.10	103.48	12,059,697	+0.53(+0.51%)
Oct 16, 2015	103.17	104.27	101.54	102.95	9,798,227	-0.14(-0.14%)
Oct 15, 2015	97.61	103.12	97.40	103.10	10,856,651	+4.32(+4.37%)
Oct 14, 2015	99.00	100.70	97.41	98.78	13,997,613	+0.92(+0.94%)
Oct 13, 2015	100.13	102.35	97.76	97.86	8,988,366	-3.20(-3.17%)
Oct 12, 2015	102.00	102.29	100.23	101.06	6,056,683	+0.03(+0.03%)
Oct 09, 2015	100.66	102.03	99.44	101.03	6,264,836	+0.41(+0.41%)
Oct 08, 2015	100.28	101.30	97.22	100.62	11,330,025	-0.19(-0.19%)
Oct 07, 2015	99.24	102.02	97.46	100.81	15,223,597	+1.93(+1.95%)
Oct 06, 2015	101.36	101.54	95.82	98.89	17,812,740	-3.70(-3.60%)
Oct 05, 2015	104.32	105.99	101.10	102.58	10,617,137	-0.76(-0.74%)
Oct 02, 2015	97.35	103.50	97.35	103.35	13,056,428	+3.46(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.