Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	110.95	110.54	110.54	110.54	2,943,811	-0.83(-0.74%)
Dec 30, 2015	111.75	112.19	111.04	111.37	2,987,693	-0.73(-0.66%)
Dec 29, 2015	110.76	112.35	110.60	112.10	2,610,240	+1.92(+1.75%)
Dec 28, 2015	110.35	110.70	109.52	110.18	2,605,524	-0.84(-0.76%)
Dec 24, 2015	110.70	111.02	111.02	111.02	974,230	+0.37(+0.33%)
Dec 23, 2015	109.60	110.90	109.38	110.65	3,098,677	+1.97(+1.82%)
Dec 22, 2015	108.82	109.28	107.68	108.68	3,185,638	+0.17(+0.16%)
Dec 21, 2015	108.35	108.83	107.21	108.50	2,271,525	+0.21(+0.19%)
Dec 18, 2015	108.22	109.36	107.55	108.29	6,838,504	-0.21(-0.19%)
Dec 17, 2015	110.75	110.75	108.25	108.50	7,692,008	-1.72(-1.56%)
Dec 16, 2015	108.75	110.47	107.81	110.22	4,492,972	+2.42(+2.25%)
Dec 15, 2015	106.22	108.18	105.71	107.80	5,208,186	+2.99(+2.85%)
Dec 14, 2015	104.81	105.75	102.75	104.81	6,672,915	+0.31(+0.30%)
Dec 11, 2015	106.57	107.07	104.38	104.50	8,076,234	-3.11(-2.89%)
Dec 10, 2015	106.29	107.96	105.96	107.61	3,698,594	+1.38(+1.29%)
Dec 09, 2015	107.32	108.11	105.54	106.24	4,850,888	-1.76(-1.63%)
Dec 08, 2015	104.79	108.35	104.79	108.00	4,620,666	+2.06(+1.95%)
Dec 07, 2015	107.97	108.15	105.69	105.94	5,476,913	-2.43(-2.24%)
Dec 04, 2015	105.52	108.41	105.49	108.37	6,799,029	+3.19(+3.03%)
Dec 03, 2015	109.15	109.38	104.49	105.18	7,760,826	-3.91(-3.58%)
Dec 02, 2015	109.82	110.75	108.72	109.09	3,813,566	-0.73(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.