Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.77	13.74	13.74	13.74	19,591	+0.10(+0.75%)
Dec 30, 2015	13.69	13.99	13.56	13.63	6,218	-0.02(-0.12%)
Dec 29, 2015	13.57	14.00	13.56	13.65	16,504	+0.07(+0.50%)
Dec 28, 2015	13.83	14.06	13.56	13.58	25,115	-0.25(-1.78%)
Dec 24, 2015	13.66	13.83	13.83	13.83	7,671	+0.28(+2.06%)
Dec 23, 2015	13.31	13.73	13.31	13.55	8,945	-0.18(-1.30%)
Dec 22, 2015	13.74	13.90	13.39	13.73	27,475	+0.14(+1.00%)
Dec 21, 2015	14.23	14.23	13.57	13.59	30,701	-0.74(-5.14%)
Dec 18, 2015	13.57	14.37	13.39	14.33	43,921	+0.57(+4.13%)
Dec 17, 2015	13.69	13.76	13.44	13.76	16,370	+0.18(+1.31%)
Dec 16, 2015	13.22	13.75	13.22	13.58	26,616	+0.08(+0.63%)
Dec 15, 2015	13.17	13.74	13.17	13.50	24,850	+0.08(+0.57%)
Dec 14, 2015	13.98	14.23	13.15	13.42	67,079	-0.53(-3.77%)
Dec 11, 2015	14.07	14.45	13.74	13.95	24,789	-0.29(-2.02%)
Dec 10, 2015	14.02	14.30	13.99	14.23	24,440	+0.16(+1.14%)
Dec 09, 2015	14.35	14.35	13.93	14.07	33,009	-0.36(-2.52%)
Dec 08, 2015	14.35	14.52	14.06	14.44	42,662	+0.00(+0.00%)
Dec 07, 2015	14.43	14.47	14.40	14.44	15,369	-0.10(-0.70%)
Dec 04, 2015	14.37	14.54	14.12	14.54	38,791	+0.22(+1.54%)
Dec 03, 2015	14.35	14.52	14.29	14.32	5,184	-0.17(-1.17%)
Dec 02, 2015	14.57	14.62	14.49	14.49	4,937	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.