Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		17.25	17.25	17.25	0	-0.02(-0.12%)
Dec 30, 2015	17.41	17.41	17.27	17.27	52,816	-0.39(-2.18%)
Dec 29, 2015	17.56	17.66	17.56	17.66	110,948	+0.67(+3.94%)
Dec 28, 2015	16.98	17.07	16.94	16.99	108,564	+0.36(+2.16%)
Dec 24, 2015		16.63	16.63	16.63	0	-0.23(-1.33%)
Dec 23, 2015	16.73	16.86	16.73	16.86	42,341	+0.14(+0.81%)
Dec 22, 2015	16.80	16.80	16.66	16.72	47,654	-0.19(-1.12%)
Dec 21, 2015	17.13	17.13	16.85	16.91	134,971	-0.16(-0.94%)
Dec 18, 2015	17.20	17.20	17.05	17.07	126,396	-0.29(-1.67%)
Dec 17, 2015	17.52	17.64	17.36	17.36	45,642	-0.37(-2.09%)
Dec 16, 2015	17.54	17.73	17.53	17.73	91,730	+0.18(+1.00%)
Dec 15, 2015	17.55	17.68	17.50	17.55	74,850	-0.55(-3.01%)
Dec 14, 2015	18.17	18.18	18.02	18.10	46,497	-0.00(-0.03%)
Dec 11, 2015	18.40	18.41	18.09	18.11	66,505	-0.56(-3.00%)
Dec 10, 2015	18.70	18.74	18.66	18.66	36,950	-0.14(-0.72%)
Dec 09, 2015	18.84	19.00	18.78	18.80	74,484	+0.32(+1.70%)
Dec 08, 2015	18.53	18.55	18.40	18.48	106,306	-0.68(-3.52%)
Dec 07, 2015	19.17	19.23	19.06	19.16	33,484	-0.18(-0.93%)
Dec 04, 2015	19.12	19.35	19.12	19.34	14,923	+0.07(+0.36%)
Dec 03, 2015	19.43	19.56	19.26	19.27	24,782	-0.17(-0.87%)
Dec 02, 2015	19.67	19.67	19.42	19.44	19,004	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.