Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.96	15.08	14.94	14.97	1,296,264	-0.04(-0.24%)
Feb 26, 2015	15.08	15.19	14.94	15.01	869,041	-0.13(-0.88%)
Feb 25, 2015	15.09	15.18	15.05	15.14	1,007,071	+0.09(+0.59%)
Feb 24, 2015	15.01	15.11	14.88	15.05	1,317,512	+0.01(+0.06%)
Feb 23, 2015	14.77	15.05	14.77	15.04	1,508,911	+0.20(+1.38%)
Feb 20, 2015	14.75	14.92	14.55	14.84	801,042	+0.11(+0.73%)
Feb 19, 2015	14.69	14.75	14.60	14.73	404,539	+0.04(+0.24%)
Feb 18, 2015	14.77	14.79	14.60	14.69	711,236	-0.04(-0.30%)
Feb 17, 2015	14.54	14.75	14.52	14.74	808,404	+0.13(+0.91%)
Feb 13, 2015	14.61	14.61	14.61	14.61	512,458	+0.04(+0.31%)
Feb 12, 2015	14.60	14.68	14.48	14.56	492,058	+0.05(+0.37%)
Feb 11, 2015	14.46	14.61	14.44	14.51	1,849,121	+0.00(+0.00%)
Feb 10, 2015	14.43	14.55	14.08	14.51	2,158,296	+0.12(+0.80%)
Feb 09, 2015	14.03	14.45	14.03	14.39	1,242,553	+0.36(+2.54%)
Feb 06, 2015	13.68	14.10	13.68	14.04	1,705,503	+0.49(+3.61%)
Feb 05, 2015	13.51	13.60	13.33	13.55	992,387	+0.10(+0.73%)
Feb 04, 2015	13.39	13.54	13.38	13.45	900,830	-0.02(-0.13%)
Feb 03, 2015	12.94	13.53	12.94	13.47	1,331,385	+0.58(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.