Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.32	11.51	11.14	11.50	1,275,862	+0.36(+3.22%)
Sep 29, 2015	11.18	11.30	11.06	11.14	1,202,595	-0.02(-0.16%)
Sep 28, 2015	11.66	11.66	11.14	11.16	1,981,119	-0.38(-3.27%)
Sep 25, 2015	11.66	11.66	11.47	11.53	1,394,632	-0.02(-0.15%)
Sep 24, 2015	11.40	11.62	11.40	11.55	1,278,177	+0.04(+0.39%)
Sep 23, 2015	11.57	11.61	11.42	11.51	1,468,493	-0.07(-0.62%)
Sep 22, 2015	11.42	11.66	11.38	11.58	3,395,625	+0.01(+0.08%)
Sep 21, 2015	11.55	11.86	11.53	11.57	2,395,414	+0.06(+0.55%)
Sep 18, 2015	11.89	11.89	11.47	11.51	20,954,160	-0.29(-2.43%)
Sep 17, 2015	11.62	12.08	11.53	11.79	3,569,001	+0.13(+1.15%)
Sep 16, 2015	11.65	11.71	11.52	11.66	1,514,901	+0.02(+0.15%)
Sep 15, 2015	11.60	11.70	11.49	11.64	1,044,385	+0.07(+0.62%)
Sep 14, 2015	11.71	11.72	11.51	11.57	1,376,193	-0.13(-1.15%)
Sep 11, 2015	11.64	11.72	11.57	11.70	1,085,924	+0.00(+0.00%)
Sep 10, 2015	11.83	11.91	11.67	11.70	1,491,284	-0.16(-1.35%)
Sep 09, 2015	12.07	12.16	11.83	11.86	1,477,610	-0.12(-0.97%)
Sep 08, 2015	11.87	12.02	11.80	11.98	1,694,572	+0.33(+2.83%)
Sep 04, 2015	11.91	11.65	11.65	11.65	1,365,132	-0.44(-3.61%)
Sep 03, 2015	11.86	12.23	11.79	12.09	1,422,760	+0.22(+1.88%)
Sep 02, 2015	11.98	12.24	11.74	11.86	2,323,676	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.