Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.36	27.36	26.91	27.00	8,295,479	-0.25(-0.90%)
Jun 29, 2015	27.61	27.73	27.23	27.25	3,723,118	-0.56(-2.01%)
Jun 26, 2015	28.07	28.09	27.76	27.81	5,733,250	-0.40(-1.42%)
Jun 25, 2015	28.03	28.25	27.94	28.21	8,459,715	+0.11(+0.39%)
Jun 24, 2015	28.12	28.19	27.99	28.10	5,420,058	-0.03(-0.09%)
Jun 23, 2015	28.14	28.23	28.04	28.12	4,786,626	-0.05(-0.16%)
Jun 22, 2015	28.20	28.28	28.11	28.17	8,060,589	+0.25(+0.91%)
Jun 19, 2015	27.95	28.03	27.89	27.92	5,934,624	-0.10(-0.37%)
Jun 18, 2015	27.81	28.16	27.81	28.02	7,052,180	+0.21(+0.77%)
Jun 17, 2015	27.79	27.86	27.57	27.81	5,813,074	-0.01(-0.02%)
Jun 16, 2015	27.66	27.82	27.60	27.81	9,472,297	+0.49(+1.78%)
Jun 15, 2015	27.22	27.29	27.17	27.33	4,694,693	-0.36(-1.31%)
Jun 12, 2015	27.73	27.84	27.60	27.69	2,822,057	-0.32(-1.13%)
Jun 11, 2015	27.96	28.10	27.82	28.01	6,152,433	+0.18(+0.63%)
Jun 10, 2015	27.64	27.89	27.60	27.83	9,751,053	+0.50(+1.83%)
Jun 09, 2015	27.37	27.45	27.20	27.33	4,914,064	-0.05(-0.19%)
Jun 08, 2015	27.60	27.61	27.34	27.38	7,041,801	-0.21(-0.75%)
Jun 05, 2015	27.72	27.74	27.57	27.59	8,256,466	-0.37(-1.32%)
Jun 04, 2015	28.27	28.41	27.89	27.96	10,347,072	-0.58(-2.04%)
Jun 03, 2015	28.54	28.69	28.53	28.54	7,913,413	-0.14(-0.47%)
Jun 02, 2015	28.65	28.82	28.54	28.68	3,775,880	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.