Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.65	33.77	33.55	33.58	64,707	-0.01(-0.03%)
Jul 30, 2015	33.52	33.62	33.40	33.59	751,488	-0.06(-0.17%)
Jul 29, 2015	33.46	33.67	33.46	33.64	614,613	+0.21(+0.62%)
Jul 28, 2015	33.16	33.43	33.11	33.43	68,500	+0.42(+1.26%)
Jul 27, 2015	33.02	33.03	32.89	33.02	43,452	-0.10(-0.30%)
Jul 24, 2015	33.44	33.44	33.05	33.12	30,564	-0.27(-0.81%)
Jul 23, 2015	33.52	33.53	33.34	33.39	28,950	-0.02(-0.07%)
Jul 22, 2015	33.33	33.51	33.33	33.41	53,949	+0.05(+0.14%)
Jul 21, 2015	33.50	33.50	33.31	33.37	37,571	-0.12(-0.35%)
Jul 20, 2015	33.44	33.52	33.43	33.48	38,507	+0.07(+0.22%)
Jul 17, 2015	33.40	33.43	33.24	33.41	72,144	-0.02(-0.05%)
Jul 16, 2015	33.40	33.45	33.39	33.43	69,562	+0.20(+0.60%)
Jul 15, 2015	33.41	33.41	33.22	33.23	97,069	-0.18(-0.53%)
Jul 14, 2015	33.32	33.42	33.32	33.40	80,863	+0.04(+0.13%)
Jul 13, 2015	33.18	33.36	33.18	33.36	68,371	+0.39(+1.19%)
Jul 10, 2015	32.96	33.04	32.88	32.97	79,907	+0.31(+0.94%)
Jul 09, 2015	33.04	33.12	32.66	32.66	90,107	-0.06(-0.19%)
Jul 08, 2015	33.02	33.02	32.69	32.72	78,390	-0.50(-1.49%)
Jul 07, 2015	32.83	33.26	32.59	33.22	93,119	+0.44(+1.34%)
Jul 06, 2015	32.65	32.91	32.64	32.78	192,193	-0.07(-0.22%)
Jul 02, 2015	32.96	32.85	32.85	32.85	716,896	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.