Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.65	33.77	33.55	33.58	64,703	-0.01(-0.03%)
Jul 30, 2015	33.52	33.62	33.41	33.59	751,435	-0.06(-0.17%)
Jul 29, 2015	33.46	33.67	33.46	33.64	614,569	+0.21(+0.62%)
Jul 28, 2015	33.16	33.44	33.11	33.44	68,495	+0.42(+1.26%)
Jul 27, 2015	33.02	33.04	32.89	33.02	43,449	-0.10(-0.30%)
Jul 24, 2015	33.44	33.44	33.06	33.12	30,561	-0.27(-0.81%)
Jul 23, 2015	33.52	33.54	33.34	33.39	28,948	-0.02(-0.07%)
Jul 22, 2015	33.33	33.51	33.33	33.42	53,945	+0.05(+0.14%)
Jul 21, 2015	33.50	33.50	33.32	33.37	37,569	-0.12(-0.35%)
Jul 20, 2015	33.44	33.52	33.43	33.49	38,505	+0.07(+0.22%)
Jul 17, 2015	33.40	33.43	33.24	33.41	72,139	-0.02(-0.05%)
Jul 16, 2015	33.40	33.45	33.39	33.43	69,557	+0.20(+0.60%)
Jul 15, 2015	33.42	33.42	33.22	33.23	97,062	-0.18(-0.53%)
Jul 14, 2015	33.33	33.43	33.33	33.41	80,857	+0.04(+0.13%)
Jul 13, 2015	33.18	33.37	33.18	33.36	68,366	+0.39(+1.19%)
Jul 10, 2015	32.96	33.05	32.88	32.97	79,901	+0.31(+0.94%)
Jul 09, 2015	33.05	33.12	32.66	32.66	90,101	-0.06(-0.19%)
Jul 08, 2015	33.02	33.02	32.69	32.72	78,384	-0.50(-1.49%)
Jul 07, 2015	32.84	33.27	32.60	33.22	93,112	+0.44(+1.34%)
Jul 06, 2015	32.66	32.92	32.64	32.78	192,179	-0.07(-0.22%)
Jul 02, 2015	32.96	32.85	32.85	32.85	716,845	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.