Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.81	20.89	20.50	20.53	65,553,192	-0.38(-1.82%)
Jan 29, 2015	20.97	21.00	20.72	20.91	44,382,720	-0.08(-0.38%)
Jan 28, 2015	21.40	21.77	20.70	20.99	48,769,132	-0.43(-1.99%)
Jan 27, 2015	21.25	21.91	21.22	21.42	61,704,228	-0.13(-0.61%)
Jan 26, 2015	21.33	21.58	21.14	21.55	40,842,788	+0.23(+1.08%)
Jan 23, 2015	21.60	21.62	21.31	21.32	39,534,992	-0.24(-1.10%)
Jan 22, 2015	21.47	21.57	21.06	21.56	45,325,232	+0.11(+0.52%)
Jan 21, 2015	21.63	22.01	21.39	21.45	50,579,528	-0.30(-1.39%)
Jan 20, 2015	21.66	21.75	21.38	21.75	64,179,408	+0.20(+0.91%)
Jan 16, 2015	21.22	21.56	21.20	21.55	36,312,064	+0.26(+1.23%)
Jan 15, 2015	21.34	21.53	21.19	21.29	38,487,808	-0.05(-0.25%)
Jan 14, 2015	21.16	21.50	21.11	21.34	46,564,576	+0.03(+0.12%)
Jan 13, 2015	21.60	21.83	21.10	21.31	51,967,964	-0.22(-1.01%)
Jan 12, 2015	21.47	21.60	21.43	21.53	35,908,484	+0.08(+0.37%)
Jan 09, 2015	21.34	21.49	21.30	21.45	37,664,180	+0.10(+0.46%)
Jan 08, 2015	21.25	21.45	21.17	21.35	70,981,736	+0.43(+2.04%)
Jan 07, 2015	20.84	20.94	20.75	20.93	29,239,262	+0.28(+1.37%)
Jan 06, 2015	20.55	20.93	20.45	20.64	42,552,968	+0.17(+0.83%)
Jan 05, 2015	20.60	20.64	20.37	20.47	35,620,264	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.