Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.81 20.89 20.50 20.53 65,553,192 -0.38(-1.82%)
Jan 29, 2015 20.97 21.00 20.72 20.91 44,382,720 -0.08(-0.38%)
Jan 28, 2015 21.40 21.77 20.70 20.99 48,769,132 -0.43(-1.99%)
Jan 27, 2015 21.25 21.91 21.22 21.42 61,704,228 -0.13(-0.61%)
Jan 26, 2015 21.33 21.58 21.14 21.55 40,842,788 +0.23(+1.08%)
Jan 23, 2015 21.60 21.62 21.31 21.32 39,534,992 -0.24(-1.10%)
Jan 22, 2015 21.47 21.57 21.06 21.56 45,325,232 +0.11(+0.52%)
Jan 21, 2015 21.63 22.01 21.39 21.45 50,579,528 -0.30(-1.39%)
Jan 20, 2015 21.66 21.75 21.38 21.75 64,179,408 +0.20(+0.91%)
Jan 16, 2015 21.22 21.56 21.20 21.55 36,312,064 +0.26(+1.23%)
Jan 15, 2015 21.34 21.53 21.19 21.29 38,487,808 -0.05(-0.25%)
Jan 14, 2015 21.16 21.50 21.11 21.34 46,564,576 +0.03(+0.12%)
Jan 13, 2015 21.60 21.83 21.10 21.31 51,967,964 -0.22(-1.01%)
Jan 12, 2015 21.47 21.60 21.43 21.53 35,908,484 +0.08(+0.37%)
Jan 09, 2015 21.34 21.49 21.30 21.45 37,664,180 +0.10(+0.46%)
Jan 08, 2015 21.25 21.45 21.17 21.35 70,981,736 +0.43(+2.04%)
Jan 07, 2015 20.84 20.94 20.75 20.93 29,239,262 +0.28(+1.37%)
Jan 06, 2015 20.55 20.93 20.45 20.64 42,552,968 +0.17(+0.83%)
Jan 05, 2015 20.60 20.64 20.37 20.47 35,620,264 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.