Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.25	12.30	12.17	12.24	722,031	+0.02(+0.15%)
Jul 30, 2015	12.18	12.27	12.03	12.22	685,038	-0.05(-0.38%)
Jul 29, 2015	12.15	12.34	12.10	12.26	372,903	+0.08(+0.68%)
Jul 28, 2015	12.24	12.26	12.02	12.18	552,179	-0.01(-0.08%)
Jul 27, 2015	12.19	12.27	12.07	12.19	592,099	-0.09(-0.75%)
Jul 24, 2015	12.25	12.36	12.19	12.28	652,593	-0.01(-0.07%)
Jul 23, 2015	12.35	12.45	12.25	12.29	594,215	-0.02(-0.15%)
Jul 22, 2015	12.25	12.45	12.23	12.31	384,297	+0.08(+0.68%)
Jul 21, 2015	12.37	12.49	12.19	12.23	659,499	-0.13(-1.05%)
Jul 20, 2015	12.23	12.42	12.16	12.36	649,372	+0.13(+1.06%)
Jul 17, 2015	12.34	12.37	12.17	12.23	729,305	-0.14(-1.12%)
Jul 16, 2015	12.44	12.54	12.32	12.37	566,115	+0.01(+0.08%)
Jul 15, 2015	12.44	12.51	12.35	12.36	454,588	-0.09(-0.74%)
Jul 14, 2015	12.45	12.49	12.39	12.45	351,739	+0.01(+0.07%)
Jul 13, 2015	12.27	12.51	12.27	12.44	379,441	+0.21(+1.74%)
Jul 10, 2015	12.21	12.33	12.19	12.23	520,696	+0.21(+1.77%)
Jul 09, 2015	12.16	12.20	11.97	12.01	802,842	+0.02(+0.15%)
Jul 08, 2015	11.95	12.07	11.89	12.00	718,147	-0.09(-0.76%)
Jul 07, 2015	12.15	12.16	11.81	12.09	661,417	-0.06(-0.46%)
Jul 06, 2015	12.47	12.60	12.08	12.14	1,169,630	-0.46(-3.66%)
Jul 02, 2015	12.74	12.61	12.61	12.61	522,993	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.