Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.13	37.44	36.76	37.10	1,748,929	-0.25(-0.67%)
Jan 29, 2015	38.56	38.56	36.64	37.35	2,250,670	-1.16(-3.01%)
Jan 28, 2015	38.91	38.91	37.77	38.51	2,379,382	-0.08(-0.20%)
Jan 27, 2015	37.02	38.91	36.51	38.59	3,548,348	+2.11(+5.79%)
Jan 26, 2015	35.94	36.84	35.71	36.48	1,356,616	+0.61(+1.71%)
Jan 23, 2015	35.80	36.10	35.45	35.87	822,997	+0.02(+0.05%)
Jan 22, 2015	35.10	35.93	34.78	35.85	1,253,577	+1.03(+2.96%)
Jan 21, 2015	34.54	34.89	34.39	34.82	1,533,531	+0.15(+0.42%)
Jan 20, 2015	34.27	34.79	33.81	34.67	768,894	+0.48(+1.39%)
Jan 16, 2015	33.66	34.22	33.46	34.19	1,032,406	+0.23(+0.66%)
Jan 15, 2015	35.41	35.46	33.93	33.97	1,301,706	-1.20(-3.42%)
Jan 14, 2015	35.79	36.03	35.03	35.17	1,409,097	-1.28(-3.52%)
Jan 13, 2015	37.18	37.48	35.93	36.45	668,008	-0.50(-1.36%)
Jan 12, 2015	37.28	37.47	36.51	36.96	819,852	-0.29(-0.77%)
Jan 09, 2015	37.94	37.94	37.20	37.24	640,885	-0.68(-1.80%)
Jan 08, 2015	39.18	39.68	37.57	37.93	2,119,408	-2.04(-5.11%)
Jan 07, 2015	39.83	40.04	39.33	39.97	532,198	+0.44(+1.12%)
Jan 06, 2015	40.56	40.80	39.26	39.53	1,010,996	-1.02(-2.52%)
Jan 05, 2015	41.48	41.49	40.34	40.55	719,856	-1.28(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.