Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.18	55.18	54.64	54.93	12,249,504	-0.42(-0.76%)
Aug 28, 2015	55.32	55.39	54.86	55.35	12,891,895	-0.21(-0.38%)
Aug 27, 2015	55.49	55.77	54.42	55.56	17,283,874	+0.45(+0.82%)
Aug 26, 2015	54.33	55.18	53.59	55.11	22,469,256	+1.93(+3.62%)
Aug 25, 2015	56.10	56.14	53.09	53.18	27,632,118	-0.56(-1.04%)
Aug 24, 2015	53.29	55.24	50.54	53.74	30,483,034	-2.10(-3.76%)
Aug 21, 2015	57.17	57.44	55.83	55.84	20,282,058	-1.61(-2.80%)
Aug 20, 2015	57.32	58.08	57.10	57.45	13,761,018	-0.16(-0.28%)
Aug 19, 2015	58.24	58.24	57.53	57.61	12,692,169	-0.79(-1.34%)
Aug 18, 2015	58.74	58.91	58.29	58.39	9,579,999	-0.31(-0.53%)
Aug 17, 2015	58.92	58.92	58.10	58.70	11,172,864	-0.07(-0.12%)
Aug 14, 2015	58.87	58.92	58.59	58.77	7,188,168	-0.12(-0.21%)
Aug 13, 2015	59.45	59.47	58.78	58.90	7,652,726	-0.47(-0.80%)
Aug 12, 2015	58.98	59.40	58.56	59.37	13,488,493	+0.13(+0.22%)
Aug 11, 2015	59.10	59.42	58.92	59.24	9,639,133	-0.12(-0.21%)
Aug 10, 2015	59.03	59.46	58.91	59.37	11,792,898	+0.70(+1.19%)
Aug 07, 2015	58.75	58.85	58.56	58.67	12,924,550	-0.20(-0.34%)
Aug 06, 2015	59.08	59.08	58.49	58.87	12,033,983	-0.02(-0.04%)
Aug 05, 2015	59.11	59.49	58.88	58.89	14,017,901	-0.11(-0.18%)
Aug 04, 2015	59.09	59.33	58.88	59.00	17,197,302	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.