Procter & Gamble (NY: PG )

173.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 55.18 55.18 54.64 54.93 12,249,504 -0.42(-0.76%)
Aug 28, 2015 55.32 55.39 54.86 55.35 12,891,895 -0.21(-0.38%)
Aug 27, 2015 55.49 55.77 54.42 55.56 17,283,874 +0.45(+0.82%)
Aug 26, 2015 54.33 55.18 53.59 55.11 22,469,256 +1.93(+3.62%)
Aug 25, 2015 56.10 56.14 53.09 53.18 27,632,118 -0.56(-1.04%)
Aug 24, 2015 53.29 55.24 50.54 53.74 30,483,034 -2.10(-3.76%)
Aug 21, 2015 57.17 57.44 55.83 55.84 20,282,058 -1.61(-2.80%)
Aug 20, 2015 57.32 58.08 57.10 57.45 13,761,018 -0.16(-0.28%)
Aug 19, 2015 58.24 58.24 57.53 57.61 12,692,169 -0.79(-1.34%)
Aug 18, 2015 58.74 58.91 58.29 58.39 9,579,999 -0.31(-0.53%)
Aug 17, 2015 58.92 58.92 58.10 58.70 11,172,864 -0.07(-0.12%)
Aug 14, 2015 58.87 58.92 58.59 58.77 7,188,168 -0.12(-0.21%)
Aug 13, 2015 59.45 59.47 58.78 58.90 7,652,726 -0.47(-0.80%)
Aug 12, 2015 58.98 59.40 58.56 59.37 13,488,493 +0.13(+0.22%)
Aug 11, 2015 59.10 59.42 58.92 59.24 9,639,133 -0.12(-0.21%)
Aug 10, 2015 59.03 59.46 58.91 59.37 11,792,898 +0.70(+1.19%)
Aug 07, 2015 58.75 58.85 58.56 58.67 12,924,550 -0.20(-0.34%)
Aug 06, 2015 59.08 59.08 58.49 58.87 12,033,983 -0.02(-0.04%)
Aug 05, 2015 59.11 59.49 58.88 58.89 14,017,901 -0.11(-0.18%)
Aug 04, 2015 59.09 59.33 58.88 59.00 17,197,302 -0.38(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.