Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.63	29.58	27.92	28.82	14,476,215	+1.94(+7.23%)
Sep 29, 2015	27.08	27.79	26.75	26.88	7,942,585	-0.19(-0.69%)
Sep 28, 2015	27.50	27.50	26.82	27.06	7,455,617	-0.53(-1.91%)
Sep 25, 2015	28.45	28.56	27.29	27.59	5,911,491	-0.78(-2.74%)
Sep 24, 2015	27.71	28.59	27.37	28.37	6,069,443	+0.35(+1.26%)
Sep 23, 2015	28.35	28.56	27.64	28.01	5,579,707	-0.15(-0.55%)
Sep 22, 2015	29.22	29.38	27.98	28.17	6,423,386	-1.55(-5.22%)
Sep 21, 2015	29.43	29.96	29.28	29.72	4,948,495	+0.35(+1.20%)
Sep 18, 2015	30.40	30.55	29.09	29.37	15,701,428	-1.36(-4.42%)
Sep 17, 2015	31.31	31.39	30.66	30.72	5,822,018	-0.89(-2.83%)
Sep 16, 2015	31.37	31.86	31.19	31.62	4,147,574	+0.35(+1.11%)
Sep 15, 2015	31.18	31.35	30.88	31.27	5,087,343	+0.18(+0.58%)
Sep 14, 2015	31.47	31.51	30.95	31.09	4,740,823	-0.39(-1.25%)
Sep 11, 2015	31.36	31.74	31.21	31.48	6,745,763	-0.18(-0.57%)
Sep 10, 2015	31.58	32.21	31.01	31.66	6,954,802	-0.57(-1.76%)
Sep 09, 2015	32.31	32.75	31.89	32.23	6,324,100	+0.32(+0.99%)
Sep 08, 2015	31.53	31.95	31.28	31.91	5,106,269	+0.90(+2.90%)
Sep 04, 2015	31.49	31.01	31.01	31.01	5,454,403	-0.82(-2.59%)
Sep 03, 2015	31.88	32.54	31.44	31.84	7,219,219	-0.18(-0.56%)
Sep 02, 2015	32.62	33.11	31.45	32.02	12,048,399	-0.53(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.