Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.91 14.97 14.86 14.86 55,430,812 -0.02(-0.12%)
Oct 29, 2015 14.85 14.93 14.76 14.88 40,232,424 +0.06(+0.39%)
Oct 28, 2015 14.79 14.90 14.69 14.82 62,722,056 +0.09(+0.63%)
Oct 27, 2015 14.89 14.90 14.71 14.73 55,143,932 -0.20(-1.34%)
Oct 26, 2015 14.97 14.97 14.85 14.93 57,318,696 -0.04(-0.24%)
Oct 23, 2015 15.39 15.41 14.91 14.96 104,249,776 -0.10(-0.65%)
Oct 22, 2015 14.84 15.15 14.84 15.06 75,078,680 +0.16(+1.07%)
Oct 21, 2015 15.02 15.05 14.78 14.90 61,431,032 -0.07(-0.44%)
Oct 20, 2015 14.90 15.01 14.86 14.97 45,292,956 +0.05(+0.36%)
Oct 19, 2015 14.91 14.94 14.82 14.91 63,701,756 -0.09(-0.59%)
Oct 16, 2015 14.97 15.02 14.87 15.00 74,947,944 +0.15(+1.02%)
Oct 15, 2015 14.78 14.86 14.72 14.85 43,228,400 +0.10(+0.66%)
Oct 14, 2015 14.74 14.81 14.68 14.75 53,403,220 +0.02(+0.15%)
Oct 13, 2015 14.72 14.76 14.66 14.73 49,943,880 -0.04(-0.24%)
Oct 12, 2015 14.72 14.77 14.67 14.77 32,029,642 +0.07(+0.48%)
Oct 09, 2015 14.82 14.87 14.63 14.70 43,636,284 -0.12(-0.78%)
Oct 08, 2015 14.68 14.82 14.58 14.81 39,018,864 +0.12(+0.84%)
Oct 07, 2015 14.67 14.79 14.64 14.69 47,465,856 +0.12(+0.85%)
Oct 06, 2015 14.65 14.66 14.54 14.56 63,735,912 -0.05(-0.36%)
Oct 05, 2015 14.42 14.64 14.41 14.62 63,745,348 +0.35(+2.42%)
Oct 02, 2015 14.14 14.27 14.07 14.27 65,199,460 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.