Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.91	14.97	14.86	14.86	55,430,812	-0.02(-0.12%)
Oct 29, 2015	14.85	14.93	14.76	14.88	40,232,424	+0.06(+0.39%)
Oct 28, 2015	14.79	14.90	14.69	14.82	62,722,056	+0.09(+0.63%)
Oct 27, 2015	14.89	14.90	14.71	14.73	55,143,932	-0.20(-1.34%)
Oct 26, 2015	14.97	14.97	14.85	14.93	57,318,696	-0.04(-0.24%)
Oct 23, 2015	15.39	15.41	14.91	14.96	104,249,776	-0.10(-0.65%)
Oct 22, 2015	14.84	15.15	14.84	15.06	75,078,680	+0.16(+1.07%)
Oct 21, 2015	15.02	15.05	14.78	14.90	61,431,032	-0.07(-0.44%)
Oct 20, 2015	14.90	15.01	14.86	14.97	45,292,956	+0.05(+0.36%)
Oct 19, 2015	14.91	14.94	14.82	14.91	63,701,756	-0.09(-0.59%)
Oct 16, 2015	14.97	15.02	14.87	15.00	74,947,944	+0.15(+1.02%)
Oct 15, 2015	14.78	14.86	14.72	14.85	43,228,400	+0.10(+0.66%)
Oct 14, 2015	14.74	14.81	14.68	14.75	53,403,220	+0.02(+0.15%)
Oct 13, 2015	14.72	14.76	14.66	14.73	49,943,880	-0.04(-0.24%)
Oct 12, 2015	14.72	14.77	14.67	14.77	32,029,642	+0.07(+0.48%)
Oct 09, 2015	14.82	14.87	14.63	14.70	43,636,284	-0.12(-0.78%)
Oct 08, 2015	14.68	14.82	14.58	14.81	39,018,864	+0.12(+0.84%)
Oct 07, 2015	14.67	14.79	14.64	14.69	47,465,856	+0.12(+0.85%)
Oct 06, 2015	14.65	14.66	14.54	14.56	63,735,912	-0.05(-0.36%)
Oct 05, 2015	14.42	14.64	14.41	14.62	63,745,348	+0.35(+2.42%)
Oct 02, 2015	14.14	14.27	14.07	14.27	65,199,460	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.