Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.07	87.51	86.78	86.88	3,978,325	-0.31(-0.35%)
Feb 26, 2015	86.37	87.37	86.32	87.19	3,305,651	+0.74(+0.85%)
Feb 25, 2015	86.97	87.13	86.42	86.45	2,508,969	-0.52(-0.60%)
Feb 24, 2015	86.49	87.27	86.49	86.97	1,892,414	+0.38(+0.44%)
Feb 23, 2015	87.03	87.03	86.31	86.59	2,247,290	-0.60(-0.69%)
Feb 20, 2015	87.00	87.40	86.32	87.19	2,692,622	-0.14(-0.16%)
Feb 19, 2015	87.25	87.57	87.03	87.33	2,666,832	+0.01(+0.01%)
Feb 18, 2015	86.91	87.41	86.82	87.32	2,262,857	-0.02(-0.02%)
Feb 17, 2015	87.68	87.76	87.29	87.33	4,090,712	+0.00(+0.00%)
Feb 13, 2015	87.14	87.33	87.33	87.33	2,760,418	-0.03(-0.04%)
Feb 12, 2015	87.16	87.46	86.98	87.37	2,661,108	+0.22(+0.25%)
Feb 11, 2015	86.19	87.27	85.97	87.15	2,307,133	+1.01(+1.17%)
Feb 10, 2015	85.83	86.34	85.71	86.14	2,554,224	+0.61(+0.71%)
Feb 09, 2015	85.26	85.85	85.04	85.53	2,729,133	-1.16(-1.33%)
Feb 06, 2015	86.86	87.39	86.45	86.69	3,069,921	-0.17(-0.20%)
Feb 05, 2015	86.09	86.91	86.09	86.86	2,109,280	+0.55(+0.64%)
Feb 04, 2015	85.44	86.82	85.38	86.31	2,854,349	+0.56(+0.65%)
Feb 03, 2015	84.76	85.79	84.52	85.75	3,064,940	+1.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.