Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	81.17	81.58	80.83	81.01	2,373,073	-0.72(-0.88%)
Aug 28, 2015	82.19	82.37	81.22	81.73	2,062,373	-0.79(-0.96%)
Aug 27, 2015	82.27	82.78	81.21	82.52	3,331,394	+1.14(+1.40%)
Aug 26, 2015	81.44	81.62	79.42	81.38	3,197,774	+1.83(+2.30%)
Aug 25, 2015	81.76	82.05	79.46	79.55	3,603,209	-0.84(-1.04%)
Aug 24, 2015	79.74	82.53	77.48	80.39	6,791,755	-3.38(-4.03%)
Aug 21, 2015	85.50	85.66	83.71	83.76	2,818,504	-2.25(-2.62%)
Aug 20, 2015	86.42	86.77	85.99	86.02	1,913,006	-1.24(-1.42%)
Aug 19, 2015	87.30	87.93	86.64	87.25	1,704,249	-0.49(-0.56%)
Aug 18, 2015	87.62	87.87	86.90	87.74	1,093,300	+0.09(+0.10%)
Aug 17, 2015	87.18	87.80	86.66	87.65	1,491,778	+0.00(+0.00%)
Aug 14, 2015	87.01	87.79	86.87	87.65	1,828,864	+0.62(+0.71%)
Aug 13, 2015	85.66	87.61	85.09	87.03	3,966,158	+1.24(+1.44%)
Aug 12, 2015	85.49	85.96	84.67	85.80	2,133,547	-0.37(-0.43%)
Aug 11, 2015	85.45	86.25	85.44	86.17	1,861,721	+0.06(+0.07%)
Aug 10, 2015	86.34	86.76	85.92	86.12	2,354,749	+0.28(+0.32%)
Aug 07, 2015	85.66	85.92	85.25	85.84	1,852,136	+0.02(+0.02%)
Aug 06, 2015	86.45	86.51	85.38	85.82	1,839,969	-0.50(-0.58%)
Aug 05, 2015	87.17	87.46	86.12	86.33	3,477,796	-0.45(-0.52%)
Aug 04, 2015	86.68	87.17	86.46	86.77	2,601,364	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.